|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $86.3700 One month high (close): $94.7300
PCAR Daily Change: -1.23% Daily StdDev 1.59% PCAR EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $86.37(-1.23%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 91.18 | 89.24 | 87.48(0.02) | 87.28(0.07) | 87.31(0.17) | 87.9 | -1.4 | | -15 | 15(0.5) | -10 | [1] | [9] | [22] | 33 | 74 | RG | 1.7 | SmallShort? | | (0) | 11 | 42 | 30 | 20 | 1.2,53 | 23 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.48(weak_hourly_sma_20 -0.48%) 87.28(weak_hourly_sma_10 -0.71%)
Resistance Levels: 89.24(daily_ema_10 1.52%) 91.18(daily_ema_20 3.73%)
|
| | | 2 | Sep/1 | 15 | 91.44 | 89.91 | 87.46(-0.07) | 87.22(-0.02) | 87.16(0.07) | 87.27 | -1.9 | | -12 | 14(-4.5) | -50 | [-4] | [-1] | [3] | -36 | 74 | DP | 0.3 | OpenShort? | | (-1) | 4 | 4 | 11 | 5 | -0.6,29 | 28 | | 3 | Sep/1 | 14 | 91.44 | 89.91 | 87.52(-0.11) | 87.24(-0.01) | 87.1(0.06) | 87.22 | -2 | | -12 | 19(-5.9) | -50 | [-7] | [-2] | [3] | -50 | 107 | DP | 0.3 | OpenShort | | (-5) | 4 | 6 | 5 | 6 | -0.7,18 | 28 | | 4 | Sep/1 | 13 | 91.44 | 89.91 | 87.62(-0.11) | 87.25(-0.01) | 87.05(-0.14) | 87.13 | -2 | | -12 | 25(-4) | -50 | [-7] | [-14] | [3] | -56 | 22 | DP | 0.2 | OpenShort | | (-6) | -9 | 9 | 7 | -8 | -0.9,17 | 28 | | 5 | Sep/1 | 12 | 91.44 | 89.91 | 87.72(-0.14) | 87.26(-0.09) | 87.17(-0.09) | 87 | -2.1 | | -12 | 29(-3.8) | -50 | [-9] | [-14] | [-5] | -69 | 48 | DT | -0.3 | OpenShort | | (-8) | -6 | -15 | 2 | -2 | -1.2,11 | 28 | | | | |
| 6 | Sep/1 | 11 | 91.44 | 89.91 | 87.84(-0.14) | 87.34(-0.09) | 87.25(-0.02) | 87.22 | -2 | | -12 | 33(-3.4) | -50 | [-9] | [-10] | [7] | -65 | 77 | DP | -0 | OpenShort | | (-8) | -1 | 20 | -4 | 9 | -0.9,8 | 28 | | 7 | Sep/1 | 10 | 91.44 | 89.91 | 87.96(-0.12) | 87.42(-0.09) | 87.27(-0.09) | 86.92 | -2.1 | | -12 | 36(-1) | -50 | [-8] | [-14] | [-3] | -76 | -14 | DT | -0.5 | HoldShort | | (-9) | -6 | -5 | -2 | -17 | -1.3,7 | 28 | | 8 | Sep/1 | 9 | 91.44 | 89.91 | 88.07(-0.12) | 87.5(-0.1) | 87.35(-0.1) | 86.99 | -2.1 | | -12 | 37(0.8) | -50 | [-8] | [-15] | [-16] | -75 | -17 | DT | -0.5 | HoldShort? | | (-8) | -6 | -44 | 1 | -20 | -1.4,10 | 28 | | 9 | Aug/31 | 15 | 91.64 | 90.57 | 88.18(-0.08) | 87.59(-0.05) | 87.44(0.09) | 87.66 | -2 | | -9 | 36(-4.5) | -50 | [-5] | [-0] | [7] | -53 | 51 | UR | 0.3 | SmallShort? | | (-5) | 6 | 13 | 7 | 14 | -0.7,15 | 33 | | 10 | Aug/31 | 14 | 91.64 | 90.57 | 88.25(-0.17) | 87.63(-0.05) | 87.36(-0.07) | 87.47 | -2.1 | | -9 | 41(-5.5) | -50 | [-11] | [-12] | [3] | -69 | 73 | DP | 0.1 | OpenShort | | (-6) | -4 | 9 | 4 | -5 | -1,6 | 33 | | | | |
| 11 | Aug/31 | 13 | 91.64 | 90.57 | 88.4(-0.21) | 87.67(-0.05) | 87.42(-0.17) | 87.33 | -2.2 | | -9 | 46(-6.2) | -50 | [-13] | [-19] | [-3] | -77 | 60 | DT | -0.1 | HoldShort | | (-11) | -11 | -6 | 0 | -16 | -1.2,3 | 33 | | 12 | Aug/31 | 12 | 91.64 | 90.57 | 88.59(-0.2) | 87.71(-0.1) | 87.57(-0.09) | 87.43 | -2.2 | | -9 | 52(-5.4) | -50 | [-13] | [-15] | [2] | -75 | 60 | DP | -0.1 | OpenShort | | (-12) | -6 | 8 | -1 | 0 | -1.1,3 | 33 | | 13 | Aug/31 | 11 | 91.64 | 90.57 | 88.77(-0.2) | 87.8(-0.22) | 87.65(-0.08) | 87.32 | -2.2 | | -9 | 58(-2.9) | -50 | [-13] | [-18] | [1] | -80 | 33 | DP | -0.3 | OpenShort | | (-14) | -5 | 3 | -5 | 5 | -1.3,3 | 33 | | 14 | Aug/31 | 10 | 91.64 | 90.57 | 88.95(-0.24) | 87.99(-0.23) | 87.72(-0.22) | 87.28 | -2.2 | | -9 | 61(-1.5) | -50 | [-15] | [-28] | [-12] | -78 | 8 | DT | -0.4 | HoldShort | | (-13) | -14 | -32 | -2 | -9 | -1.4,7 | 33 | | 15 | Aug/31 | 9 | 91.64 | 90.57 | 89.16(-0.22) | 88.19(-0.18) | 87.91(-0.01) | 87.76 | -2 | | -9 | 62(-5.2) | -50 | [-14] | [-13] | [-5] | -71 | 74 | DT | -0.1 | OpenShort? | | (-12) | -1 | -19 | 2 | 6 | -1.2,9 | 33 | | | | |
| 16 | Aug/30 | 15 | 91.83 | 91.18 | 89.36(-0.26) | 88.35(-0.16) | 87.92(0.09) | 88.04 | -2.2 | | -7 | 67(-15.1) | -50 | [-16] | [-7] | [5] | -65 | 153 | DP | 0.1 | OpenShort? | | (-13) | 6 | 12 | 4 | 9 | -1,10 | 33 | | 17 | Aug/30 | 14 | 91.83 | 91.18 | 89.59(-0.23) | 88.49(-0.17) | 87.84(-0.15) | 87.86 | -2.3 | | -7 | 82(-1.5) | -50 | [-14] | [-22] | [3] | -72 | 15 | DP | 0 | OpenShort | | (-16) | -9 | 10 | 5 | -10 | -1.2,8 | 33 | | 18 | Aug/30 | 13 | 91.83 | 91.18 | 89.8(-0.23) | 88.64(-0.16) | 87.97(-0.32) | 87.71 | -2.3 | | -7 | 84(0.5) | -50 | [-14] | [-32] | [-11] | -78 | -71 | DT | -0.2 | HoldShort | | (-14) | -20 | -25 | 7 | -20 | -1.4,7 | 33 | | 19 | Aug/30 | 12 | 91.83 | 91.18 | 90.01(-0.21) | 88.78(-0.11) | 88.25(-0.24) | 88.09 | -2.1 | | -7 | 83(0.2) | -50 | [-13] | [-25] | [3] | -76 | -51 | DP | -0.1 | OpenShort | | (-14) | -15 | 13 | 5 | -20 | -1.3,7 | 33 | | 20 | Aug/30 | 11 | 91.83 | 91.18 | 90.2(-0.22) | 88.88(-0.28) | 88.46(-0.36) | 87.9 | -2.2 | | -7 | 83(3.8) | -50 | [-14] | [-38] | [4] | -87 | -111 | DP | -0.4 | OpenShort | | (-14) | -22 | 18 | -2 | -16 | -1.6,3 | 33 | | | | |
| 21 | Aug/30 | 10 | 91.83 | 91.18 | 90.4(-0.23) | 89.13(-0.39) | 88.78(-0.45) | 87.64 | -2.4 | | -7 | 79(7.8) | -50 | [-14] | [-47] | [-22] | -99 | -185 | DT | -0.8 | OpenShort | | (-14) | -28 | -54 | -6 | -20 | -2,1 | 33 | | 22 | Aug/30 | 9 | 91.83 | 91.18 | 90.61(-0.18) | 89.48(-0.28) | 89.18(-0.16) | 88.46 | -1.9 | | -7 | 72(3.5) | -50 | [-11] | [-25] | [-17] | -91 | -91 | DT | -0.6 | OpenShort? | | (-12) | -10 | -45 | -5 | -17 | -1.7,2 | 33 | | 23 | Aug/29 | 15 | 91.97 | 91.85 | 90.77(-0.14) | 89.73(-0.22) | 89.18(0) | 89.15 | -1.8 | | -4 | 68(-5.6) | -50 | [-9] | [-12] | [-1] | -80 | -31 | DT | -0.1 | HoldShort? | | (-9) | 0 | -2 | 0 | 3 | -1.4,5 | 45 | | 24 | Aug/29 | 14 | 91.97 | 91.85 | 90.9(-0.11) | 89.93(-0.22) | 89.32(0.03) | 89.19 | -1.8 | | -4 | 74(4.2) | -50 | [-7] | [-9] | [-5] | -80 | -65 | DT | -0.1 | OpenShort | | (-8) | 2 | -16 | 5 | -11 | -1.5,8 | 45 | | 25 | Aug/29 | 13 | 91.97 | 91.85 | 91(-0.08) | 90.13(-0.28) | 89.29(-0.22) | 89.43 | -1.6 | | -4 | 70(3.7) | -45 | [-5] | [-26] | [0] | -76 | -144 | DT | 0.1 | OpenShort | | (-6) | -14 | -5 | 10 | 2 | -1.4,9 | 45 | | | | |
| 26 | Aug/29 | 12 | 91.97 | 91.85 | 91.07(-0.05) | 90.38(-0.33) | 89.49(-0.31) | 89.51 | -1.6 | | -4 | 66(3.4) | -25 | [-3] | [-33] | [7] | -81 | -199 | DP | 0 | OpenShort | | (-4) | -19 | 14 | 12 | 9 | -1.5,7 | 45 | | 27 | Aug/29 | 11 | 91.97 | 91.85 | 91.12(-0.1) | 90.68(-0.31) | 89.77(-0.42) | 89.3 | -1.7 | | -4 | 62(6.5) | -50 | [-6] | [-40] | [-2] | -95 | -205 | DT | -0.5 | OpenShort | | (-5) | -26 | 10 | -6 | -20 | -1.9,3 | 45 | | 28 | Aug/29 | 10 | 91.97 | 91.85 | 91.21(-0.08) | 90.96(-0.29) | 90.15(-0.4) | 89.15 | -1.8 | | -4 | 56(6.7) | -50 | [-5] | [-38] | [-7] | -107 | -252 | DT | -1.1 | HoldShort | | (-6) | -25 | 5 | -19 | -20 | -2.3,1 | 45 | | 29 | Aug/29 | 9 | 91.97 | 91.85 | 91.28(-0.08) | 91.22(-0.34) | 90.51(-0.51) | 89.08 | -1.8 | | -4 | 49(10.1) | -50 | [-5] | [-46] | [-41] | -117 | -291 | DT | -1.9 | HoldShort? | | (-5) | -32 | -86 | -27 | -20 | -2.8,3 | 45 | | 30 | Aug/26 | 15 | 92.08 | 92.39 | 91.28(0) | 91.53(-0.15) | 90.97(-0.34) | 90.41 | -1.2 | | -1 | 39(-3.4) | -30 | [0] | [-28] | [-20] | -76 | -191 | DR | -0.9 | HoldShort? | | (0) | -21 | -36 | -20 | -20 | -1.5,12 | 47 | | | | |
| 31 | Aug/26 | 14 | 92.08 | 92.39 | 91.35(0.01) | 91.67(-0.08) | 91.28(-0.35) | 90.97 | -0.8 | | -1 | 43(-0.5) | -25 | [1] | [-26] | [-9] | -49 | -143 | DR | -0.5 | OpenShort | | (2) | -22 | -9 | -22 | -20 | -0.6,16 | 47 | | 32 | Aug/26 | 13 | 92.08 | 92.39 | 91.34(0.02) | 91.74(-0.08) | 91.6(-0.17) | 91.11 | -0.7 | | -1 | 43(-1.2) | -25 | [1] | [-15] | [-7] | -35 | -95 | DR | -0.8 | OpenShort | | (1) | -11 | 1 | -32 | -20 | -0.4,25 | 47 | | 33 | Aug/26 | 12 | 92.08 | 92.39 | 91.32(0.01) | 91.81(-0.08) | 91.76(-0.2) | 91.09 | -0.7 | | -1 | 44(-0.3) | -25 | [1] | [-17] | [-13] | -17 | -93 | DR | -1.1 | OpenShort | | (1) | -12 | -11 | -39 | -20 | -0.4,43 | 47 | | 34 | Aug/26 | 11 | 92.08 | 92.39 | 91.31(0.01) | 91.81(0) | 91.94(-0.18) | 91.25 | -0.6 | | -1 | 45(-0.5) | -50 | [1] | [-13] | [-22] | 16 | -68 | DR | -1.1 | OpenShort | | (1) | -11 | -44 | -22 | -20 | -0.1,68 | 47 | | 35 | Aug/26 | 10 | 92.08 | 92.39 | 91.3(0.05) | 91.88(0.14) | 92.11(0.09) | 91.94 | -0.1 | | -1 | 45(2.3) | -25 | [3] | [9] | [-17] | 62 | 41 | CR | -0.3 | HoldShort | | (3) | 6 | -40 | -7 | -20 | 1,87 | 47 | | | | |
| 36 | Aug/26 | 9 | 92.08 | 92.39 | 91.25(0.07) | 91.75(0.21) | 92.03(0.17) | 92.58 | 0.3 | | -1 | 43(4.9) | 30 | [4] | [16] | [15] | 101 | 121 | UT | 0.9 | HoldLong? | | (5) | 11 | 41 | 3 | 15 | 2.2,96 | 47 | | 37 | Aug/25 | 15 | 92.17 | 92.77 | 91.19(0.03) | 91.56(0.1) | 92.03(0) | 91.94 | -0.2 | | 3 | 38(0) | 5 | [2] | [3] | [0] | 81 | 48 | RG | 0.1 | Wait? | | (2) | 0 | -1 | -1 | 11 | 1.4,96 | 57 | | 38 | Aug/25 | 14 | 92.17 | 92.77 | 91.16(0.08) | 91.47(0.14) | 91.87(0.05) | 91.96 | -0.2 | | 3 | 38(1.7) | 20 | [5] | [9] | [-2] | 84 | 18 | CR | 0.2 | OpenShort | | (2) | 3 | -5 | -3 | 8 | 1.5,96 | 57 | | 39 | Aug/25 | 13 | 92.17 | 92.77 | 91.09(0.07) | 91.34(0.2) | 91.82(0.17) | 92.04 | -0.1 | | 3 | 36(3.2) | 45 | [4] | [18] | [7] | 93 | 71 | UT | 0.4 | OpenLong | | (5) | 11 | 19 | -2 | 8 | 1.9,95 | 57 | | 40 | Aug/25 | 12 | 92.17 | 92.77 | 91.03(0.04) | 91.16(0.14) | 91.66(0.21) | 91.75 | -0.3 | | 3 | 33(2.2) | 25 | [3] | [18] | [2] | 85 | 94 | UT | 0.2 | OpenLong | | (2) | 13 | 1 | 1 | 14 | 1.6,95 | 57 | | | | |
| 41 | Aug/25 | 11 | 92.17 | 92.77 | 90.99(0.02) | 91.03(0.1) | 91.47(0.24) | 91.74 | -0.3 | | 3 | 31(2.1) | 15 | [1] | [18] | [4] | 93 | 123 | UT | 0.6 | OpenLong | | (3) | 15 | -7 | 23 | 20 | 1.8,98 | 57 | | 42 | Aug/25 | 10 | 92.17 | 92.77 | 90.97(0.02) | 90.94(0.14) | 91.25(0.21) | 91.85 | -0.2 | | 3 | 29(1.9) | 30 | [1] | [18] | [12] | 100 | 134 | UT | 1.5 | HoldLong | | (2) | 13 | 6 | 39 | 20 | 2.2,95 | 57 | | 43 | Aug/25 | 9 | 92.17 | 92.77 | 90.95(0.01) | 90.81(0.09) | 91.06(0.23) | 91.75 | -0.3 | | 3 | 27(1.1) | 45 | [1] | [17] | [22] | 82 | 141 | UT | 1.9 | OpenLong? | | (1) | 15 | 33 | 37 | 20 | 2.2,77 | 57 | | 44 | Aug/24 | 15 | 92.1 | 92.84 | 90.94(-0.03) | 90.73(0.02) | 90.85(0.21) | 91.23 | -0.6 | | 4 | 26(-0.1) | 30 | [-2] | [13] | [15] | 24 | 119 | UR | 1.1 | SmallShort? | | (-1) | 13 | 29 | 18 | 20 | 0.8,54 | 55 | | 45 | Aug/24 | 14 | 92.1 | 92.84 | 90.97(-0.12) | 90.71(-0.04) | 90.66(0.08) | 90.78 | -0.9 | | 4 | 26(-13) | -10 | [-8] | [1] | [6] | -18 | 130 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 12 | 13 | -0.5,45 | 55 | | | | |
| 46 | Aug/24 | 13 | 92.1 | 92.84 | 91.08(-0.14) | 90.75(-0.09) | 90.59(-0.06) | 90.63 | -1 | | 4 | 39(-8.7) | -30 | [-9] | [-9] | [-3] | -29 | 85 | DT | 0.1 | OpenShort | | (-8) | -4 | -20 | 17 | 10 | -0.8,41 | 55 | | 47 | Aug/24 | 12 | 92.1 | 92.84 | 91.21(-0.11) | 90.83(-0.02) | 90.64(0.1) | 90.94 | -0.8 | | 4 | 47(-7.3) | 10 | [-7] | [3] | [9] | -29 | 115 | UR | 0.4 | SmallShort | | (-7) | 6 | 15 | 16 | 16 | -0.4,31 | 55 | | 48 | Aug/24 | 11 | 92.1 | 92.84 | 91.31(-0.14) | 90.83(0) | 90.55(-0.07) | 90.7 | -0.9 | | 4 | 55(-4.6) | -15 | [-9] | [-7] | [5] | -55 | 62 | DP | 0.2 | OpenShort | | (-8) | -4 | 28 | -18 | -18 | -0.7,13 | 55 | | 49 | Aug/24 | 10 | 92.1 | 92.84 | 91.44(-0.15) | 90.85(-0.08) | 90.61(-0.2) | 90.27 | -1.2 | | 4 | 59(-0.9) | -40 | [-9] | [-18] | [-11] | -80 | -22 | DT | -0.4 | HoldShort | | (-9) | -13 | -11 | -27 | -20 | -1.3,3 | 55 | | 50 | Aug/24 | 9 | 92.1 | 92.84 | 91.58(-0.15) | 90.92(-0.03) | 90.79(-0.13) | 90.43 | -1.1 | | 4 | 60(-2.8) | -40 | [-9] | [-12] | [-14] | -76 | -3 | DT | -0.4 | HoldShort? | | (-9) | -8 | -24 | -25 | -20 | -1.2,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|