|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.5600 One month high (close): $89.3300
PCAR Daily Change: 0.72% Daily StdDev 1.81% PCAR EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $82.79(0.72%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 84.58 | 83.08 | 82.67(-0.1) | 82.48(0.05) | 82.23(-0.17) | 82.08 | -1 | | -10 | 20(-1.4) | -50 | [-6] | [-10] | [-4] | -62 | -16 | DT | -0.3 | OpenShort | | (-6) | -9 | 13 | -26 | -20 | -1.2,18 | 44 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 82.48(hourly_sma_10 0.49%) 83.08(daily_ema_10 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 82.67(weak_hourly_sma_20 0.72%) 84.58(daily_ema_20 3.05%)
|
| | | 2 | Jul/1 | 11 | 84.58 | 83.08 | 82.75(-0.12) | 82.44(-0.15) | 82.37(-0.23) | 81.91 | -1.1 | | -10 | 21(-0.5) | -50 | [-7] | [-19] | [-0] | -52 | -43 | DT | -0.9 | OpenShort | | (-7) | -13 | 7 | -9 | -16 | -1.6,38 | 44 | | 3 | Jul/1 | 10 | 84.58 | 83.08 | 82.85(-0.13) | 82.56(-0.17) | 82.56(-0.29) | 81.81 | -1.1 | | -10 | 22(-0.4) | -50 | [-7] | [-23] | [-35] | -52 | -76 | DT | -1.4 | OpenShort | | (-7) | -16 | -89 | -17 | -20 | -1.9,46 | 44 | | 4 | Jul/1 | 9 | 84.58 | 83.08 | 82.96(-0.1) | 82.7(0.01) | 82.8(0.07) | 83.06 | -0.6 | | -10 | 22(-3.9) | -40 | [-6] | [3] | [21] | 17 | 119 | UR | 0.5 | SmallShort? | | (-4) | 4 | 55 | 7 | 20 | 0.2,62 | 44 | | 5 | Jun/30 | 15 | 84.88 | 82.98 | 83.04(-0.17) | 82.69(-0.05) | 82.8(0) | 82.3 | -1 | | -13 | 26(-2.8) | -50 | [-9] | [-6] | [-12] | -26 | 68 | DT | -0.7 | OpenShort? | | (-8) | 0 | -30 | -4 | -18 | -1.1,52 | 37 | | | | |
| 6 | Jun/30 | 14 | 84.88 | 82.98 | 83.18(-0.06) | 82.73(-0.01) | 82.74(0.28) | 82.72 | -0.8 | | -13 | 29(-0.3) | -50 | [-3] | [11] | [-1] | -2 | 58 | RG | -0 | Wait | | (-8) | 15 | -11 | 14 | 5 | -0.6,63 | 37 | | 7 | Jun/30 | 13 | 84.88 | 82.98 | 83.23(-0.06) | 82.74(0.01) | 82.51(-0.07) | 82.87 | -0.8 | | -13 | 29(-0.3) | -50 | [-3] | [-7] | [-1] | -4 | -1 | DT | 0.5 | OpenShort | | (-4) | -4 | -14 | 22 | 2 | -0.5,59 | 37 | | 8 | Jun/30 | 12 | 84.88 | 82.98 | 83.28(-0.05) | 82.73(0.06) | 82.57(-0.05) | 83.06 | -0.7 | | -13 | 29(-0.2) | -45 | [-3] | [-4] | [14] | -14 | 4 | DP | 0.6 | OpenShort | | (-3) | -3 | 23 | 27 | 19 | -0.3,44 | 37 | | 9 | Jun/30 | 11 | 84.88 | 82.98 | 83.32(-0.06) | 82.68(-0.06) | 82.61(-0.04) | 82.74 | -0.8 | | -13 | 30(0.2) | -40 | [-3] | [-7] | [12] | -44 | -25 | DP | 0.2 | OpenShort | | (-4) | -2 | 33 | 1 | 13 | -0.7,24 | 37 | | 10 | Jun/30 | 10 | 84.88 | 82.98 | 83.37(-0.11) | 82.73(-0.17) | 82.64(-0.14) | 82.28 | -1 | | -13 | 29(2) | -50 | [-6] | [-16] | [14] | -69 | -63 | DP | -0.5 | OpenShort | | (-6) | -8 | 48 | -7 | -7 | -1.4,16 | 37 | | | | |
| 11 | Jun/30 | 9 | 84.88 | 82.98 | 83.46(-0.12) | 82.87(-0.24) | 82.76(-0.25) | 81.63 | -1.2 | | -13 | 27(3.9) | -50 | [-7] | [-24] | [-41] | -96 | -168 | DT | -1.6 | OpenShort? | | (-8) | -14 | -108 | -8 | -20 | -2.5,17 | 37 | | 12 | Jun/29 | 15 | 85.19 | 83.33 | 83.56(-0.05) | 83.07(-0.08) | 82.97(0.1) | 83.14 | -0.8 | | -10 | 24(0.5) | -50 | [-3] | [2] | [1] | -47 | 19 | UR | 0.3 | SmallShort? | | (-3) | 5 | -10 | 12 | 20 | -0.7,21 | 36 | | 13 | Jun/29 | 14 | 85.19 | 83.33 | 83.6(-0.05) | 83.14(-0.08) | 82.89(0.18) | 83.28 | -0.7 | | -10 | 23(-0.6) | -40 | [-3] | [6] | [14] | -48 | 46 | UR | 0.6 | SmallShort | | (-2) | 10 | 29 | 12 | 20 | -0.5,15 | 36 | | 14 | Jun/29 | 13 | 85.19 | 83.33 | 83.64(-0.08) | 83.21(-0.2) | 82.74(-0.1) | 82.88 | -0.9 | | -10 | 24(0.8) | -50 | [-4] | [-13] | [7] | -71 | -40 | DP | 0.2 | OpenShort | | (-6) | -5 | 13 | 10 | 13 | -1.2,9 | 36 | | 15 | Jun/29 | 12 | 85.19 | 83.33 | 83.71(-0.1) | 83.38(-0.29) | 82.82(-0.19) | 82.71 | -0.9 | | -10 | 23(1.4) | -50 | [-5] | [-20] | [-1] | -83 | -73 | DT | -0.2 | OpenShort | | (-5) | -10 | -11 | 12 | 5 | -1.6,7 | 36 | | | | |
| 16 | Jun/29 | 11 | 85.19 | 83.33 | 83.79(-0.07) | 83.62(-0.11) | 82.98(-0.22) | 82.86 | -0.9 | | -10 | 21(1) | -50 | [-4] | [-17] | [0] | -85 | -97 | DT | -0.2 | HoldShort | | (-5) | -12 | 10 | 3 | -20 | -1.6,5 | 36 | | 17 | Jun/29 | 10 | 85.19 | 83.33 | 83.85(-0.07) | 83.71(-0.14) | 83.16(-0.25) | 82.72 | -0.9 | | -10 | 20(2.2) | -50 | [-4] | [-19] | [-3] | -101 | -123 | BT | -0.8 | OpenLong | | (-6) | -14 | 9 | -11 | -20 | -2.1,2 | 36 | | 18 | Jun/29 | 9 | 85.19 | 83.33 | 83.91(-0.05) | 83.83(-0.14) | 83.37(-0.37) | 82.6 | -1 | | -10 | 18(3.3) | -50 | [-3] | [-25] | [-25] | -118 | -199 | DT | -1.6 | HoldShort? | | (-5) | -20 | -45 | -27 | -20 | -2.7,0 | 36 | | 19 | Jun/28 | 15 | 85.38 | 83.41 | 83.95(0.05) | 83.95(-0.07) | 83.68(-0.33) | 83.22 | -0.8 | | -10 | 15(-4.2) | -50 | [3] | [-19] | [-15] | -94 | -211 | DR | -1.1 | HoldShort? | | (-1) | -18 | -18 | -28 | -20 | -1.8,1 | 37 | | 20 | Jun/28 | 14 | 85.38 | 83.41 | 83.91(0.12) | 84.01(-0.05) | 83.96(-0.36) | 83.48 | -0.7 | | -10 | 19(-8.4) | -50 | [7] | [-19] | [-15] | -67 | -242 | DR | -0.9 | OpenShort | | (4) | -19 | -23 | -32 | -20 | -0.8,3 | 37 | | | | |
| 21 | Jun/28 | 13 | 85.38 | 83.41 | 83.81(0.18) | 84.01(0) | 83.96(0) | 83.8 | -0.6 | | -10 | 28(-8.6) | -5 | [10] | [2] | [-7] | -38 | -163 | CR | -0.6 | HoldShort | | (8) | 0 | -1 | -32 | -14 | -0,12 | 37 | | 22 | Jun/28 | 12 | 85.38 | 83.41 | 83.66(0.14) | 84.05(-0.01) | 84.26(-0.05) | 83.82 | -0.6 | | -10 | 36(-4.7) | -30 | [8] | [-1] | [-13] | -10 | -118 | DR | -0.5 | OpenShort | | (11) | -3 | -18 | -30 | -20 | 0.2,35 | 37 | | 23 | Jun/28 | 11 | 85.38 | 83.41 | 83.54(0.13) | 84.06(-0.02) | 84.3(0.09) | 84.08 | -0.5 | | -10 | 41(-1.9) | -35 | [7] | [6] | [-12] | 29 | -37 | CR | -0.2 | HoldShort | | (11) | 5 | -35 | -6 | 11 | 0.5,66 | 37 | | 24 | Jun/28 | 10 | 85.38 | 83.41 | 83.43(0.12) | 84.08(0.08) | 84.22(0.23) | 84.57 | -0.3 | | -10 | 43(1.3) | -30 | [7] | [16] | [-9] | 58 | 83 | CR | 0.3 | HoldShort | | (10) | 12 | -33 | 1 | 20 | 1,83 | 37 | | 25 | Jun/28 | 9 | 85.38 | 83.41 | 83.33(0.11) | 84.01(0.07) | 84.03(0.23) | 85.04 | -0.1 | | -10 | 41(2.2) | 5 | [6] | [16] | [36] | 81 | 163 | RG | 0.9 | SmallShort? | | (8) | 12 | 88 | 11 | 20 | 1.6,91 | 37 | | | | |
| 26 | Jun/27 | 15 | 85.5 | 83.39 | 83.24(0.01) | 83.95(-0.05) | 84.03(0) | 83.81 | -0.6 | | -10 | 39(0.5) | -50 | [1] | [-2] | [-3] | 46 | 62 | DR | -0 | OpenShort? | | (3) | 0 | -8 | -1 | 2 | 0.5,83 | 39 | | 27 | Jun/27 | 14 | 85.5 | 83.39 | 83.23(0.01) | 83.99(-0.01) | 83.84(0.01) | 83.92 | -0.6 | | -10 | 39(0.1) | -50 | [1] | [-0] | [3] | 54 | 73 | RG | 0.1 | Wait | | (1) | 1 | 13 | -1 | -7 | 0.7,86 | 39 | | 28 | Jun/27 | 13 | 85.5 | 83.39 | 83.22(-0.01) | 84(0.06) | 83.83(-0.12) | 83.74 | -0.7 | | -10 | 39(0) | -50 | [-1] | [-6] | [-5] | 49 | 41 | DT | -0.1 | OpenShort | | (0) | -7 | -3 | -4 | -20 | 0.5,86 | 39 | | 29 | Jun/27 | 12 | 85.5 | 83.39 | 83.23(0.01) | 83.95(0.17) | 83.93(-0.08) | 83.78 | -0.6 | | -10 | 39(0.1) | -50 | [1] | [-0] | [-7] | 50 | 43 | DR | -0.1 | OpenShort | | (0) | -4 | -8 | -4 | -20 | 0.5,87 | 39 | | 30 | Jun/27 | 11 | 85.5 | 83.39 | 83.22(0.04) | 83.81(0.3) | 84(-0.07) | 83.9 | -0.6 | | -10 | 39(0.5) | -50 | [2] | [4] | [-4] | 56 | 26 | CR | -0.1 | HoldShort | | (1) | -4 | 3 | -7 | -20 | 0.7,88 | 39 | | | | |
| 31 | Jun/27 | 10 | 85.5 | 83.39 | 83.19(-0.01) | 83.56(0.31) | 84.06(-0.17) | 83.86 | -0.6 | | -10 | 38(-0.3) | -50 | [-1] | [-2] | [-5] | 60 | 50 | DT | -0.2 | OpenShort | | (2) | -9 | -1 | -4 | -20 | 0.7,92 | 39 | | 32 | Jun/27 | 9 | 85.5 | 83.39 | 83.2(0.04) | 83.3(0.33) | 84.2(0.05) | 83.88 | -0.6 | | -10 | 38(0.6) | -50 | [2] | [11] | [-11] | 62 | 55 | CR | -0.3 | HoldShort? | | (0) | 3 | -27 | -5 | -9 | 0.7,94 | 39 | | 33 | Jun/24 | 15 | 85.54 | 83.53 | 83.17(0.05) | 83.03(0.3) | 84.16(0.24) | 84.26 | -0.5 | | -10 | 38(0.6) | -20 | [3] | [20] | [8] | 76 | 138 | RG | 0.1 | Wait? | | (3) | 13 | 13 | 1 | 20 | 1.1,98 | 41 | | 34 | Jun/24 | 14 | 85.54 | 83.53 | 83.13(-0.04) | 82.78(0.16) | 83.96(0.41) | 84.08 | -0.6 | | -10 | 37(-1.1) | -45 | [-2] | [24] | [3] | 73 | 239 | UR | 0.1 | SmallShort | | (2) | 22 | -14 | 9 | 20 | 1,98 | 41 | | 35 | Jun/24 | 13 | 85.54 | 83.53 | 83.16(0.01) | 82.65(0.15) | 83.62(0.66) | 84.27 | -0.5 | | -10 | 38(0.1) | -10 | [1] | [38] | [14] | 78 | 271 | RG | 0.6 | Wait | | (-1) | 36 | 3 | 25 | 20 | 1.1,100 | 41 | | | | |
| 36 | Jun/24 | 12 | 85.54 | 83.53 | 83.15(0.01) | 82.53(0.08) | 83.07(0.81) | 84.23 | -0.5 | | -10 | 38(0.4) | -10 | [1] | [44] | [23] | 72 | 305 | RG | 1.2 | SmallShort | | (0) | 44 | 18 | 40 | 20 | 1.1,94 | 41 | | 37 | Jun/24 | 11 | 85.54 | 83.53 | 83.14(0.01) | 82.46(0.01) | 82.4(0.65) | 83.97 | -0.6 | | -10 | 38(0.2) | -10 | [1] | [34] | [34] | 47 | 238 | RG | 1.6 | SmallShort | | (0) | 35 | 49 | 45 | 20 | 0.8,77 | 41 | | 38 | Jun/24 | 10 | 85.54 | 83.53 | 83.13(-0.04) | 82.45(-0.07) | 81.87(0.32) | 83.29 | -0.9 | | -10 | 38(-0.3) | -10 | [-2] | [13] | [36] | 4 | 129 | UR | 1.4 | SmallShort | | (-2) | 17 | 68 | 40 | 20 | 0.2,49 | 41 | | 39 | Jun/24 | 9 | 85.54 | 83.53 | 83.16(-0.08) | 82.51(-0.13) | 81.61(-0.09) | 82.35 | -1.2 | | -10 | 38(0.3) | -30 | [-4] | [-11] | [26] | -49 | -48 | DP | 0.7 | OpenShort? | | (-5) | -5 | 63 | 22 | 20 | -0.8,21 | 41 | | 40 | Jun/23 | 15 | 85.53 | 83.86 | 83.23(-0.1) | 82.62(-0.23) | 81.68(-0.39) | 81.49 | -1.5 | | -10 | 38(3.4) | -50 | [-5] | [-33] | [10] | -89 | -207 | DP | -0.2 | OpenShort? | | (-8) | -21 | 39 | 6 | -20 | -1.8,6 | 33 | | | | |
| 41 | Jun/23 | 14 | 85.53 | 83.86 | 83.31(-0.07) | 82.81(-0.34) | 82(-0.65) | 80.96 | -1.7 | | -10 | 34(4.7) | -50 | [-4] | [-50] | [-19] | -115 | -366 | DT | -1.2 | HoldShort | | (-8) | -36 | -29 | -17 | -20 | -2.6,0 | 33 | | 42 | Jun/23 | 13 | 85.53 | 83.86 | 83.37(-0.05) | 83.09(-0.28) | 82.54(-0.59) | 81.35 | -1.6 | | -10 | 29(3.5) | -50 | [-3] | [-45] | [-25] | -115 | -331 | DT | -1.5 | HoldShort | | (-3) | -32 | -37 | -31 | -20 | -2.6,0 | 33 | | 43 | Jun/23 | 12 | 85.53 | 83.86 | 83.41(-0.01) | 83.32(-0.2) | 83.03(-0.47) | 81.86 | -1.4 | | -10 | 26(0.4) | -50 | [-1] | [-35] | [-34] | -108 | -291 | DT | -1.7 | CloseShort | | (-1) | -26 | -64 | -41 | -20 | -2.3,0 | 33 | | 44 | Jun/23 | 11 | 85.53 | 83.86 | 83.42(0.08) | 83.49(-0.2) | 83.42(-0.18) | 82.75 | -1.1 | | -10 | 26(-4.8) | -50 | [4] | [-18] | [-14] | -64 | -196 | DR | -1 | OpenShort | | (3) | -10 | -23 | -30 | -16 | -1,11 | 33 | | 45 | Jun/23 | 10 | 85.53 | 83.86 | 83.35(0.08) | 83.66(-0.16) | 83.57(-0.08) | 83.07 | -0.9 | | -10 | 30(-2.9) | -50 | [4] | [-12] | [-18] | -23 | -122 | DR | -0.6 | OpenShort | | (7) | -4 | -39 | -18 | -20 | -0.3,35 | 33 | | | | |
| 46 | Jun/23 | 9 | 85.53 | 83.86 | 83.28(0.17) | 83.79(-0.04) | 83.64(-0.01) | 83.62 | -0.7 | | -10 | 33(-5.1) | -15 | [9] | [-3] | [-6] | 14 | -118 | DR | -0 | OpenShort? | | (7) | -1 | -14 | -5 | -5 | 0.4,54 | 33 | | 47 | Jun/22 | 15 | 85.6 | 84.62 | 83.14(0.14) | 83.82(0.01) | 83.65(0.06) | 83.81 | -0.7 | | -6 | 38(-3.9) | 5 | [8] | [3] | [1] | 27 | -36 | RG | 0.2 | Wait? | | (11) | 3 | 2 | -1 | 1 | 0.7,59 | 37 | | 48 | Jun/22 | 14 | 85.6 | 84.62 | 83.02(0.13) | 83.82(0) | 83.6(0.06) | 83.78 | -0.7 | | -6 | 42(-1.5) | 10 | [7] | [3] | [7] | 32 | -17 | RG | 0.2 | Wait | | (8) | 3 | 17 | 11 | 0 | 0.7,64 | 37 | | 49 | Jun/22 | 13 | 85.6 | 84.62 | 82.91(0.13) | 83.81(-0.02) | 83.55(-0.25) | 83.55 | -0.8 | | -6 | 44(-1.7) | -5 | [7] | [-15] | [5] | 30 | -100 | RG | 0 | Wait | | (8) | -14 | 14 | 10 | -20 | 0.6,65 | 37 | | 50 | Jun/22 | 12 | 85.6 | 84.62 | 82.8(0.11) | 83.83(0.01) | 83.76(-0.21) | 83.35 | -0.9 | | -6 | 45(-1) | -35 | [6] | [-12] | [-11] | 30 | -81 | DR | -0.4 | OpenShort | | (8) | -12 | -28 | 10 | -20 | 0.5,67 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|