PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $81.5600 One month high (close): $89.3300

PCAR Daily Change: -1.23% Daily StdDev 1.85% PCAR EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $82.2(-1.23%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	10	84.88	82.98	83.37(-0.11)	82.73(-0.17)	82.64(-0.14)	82.28	-1	-13	29(2)	-50	[-6]	[-16]	[14]	-69	-64	DP	-0.5	OpenShort	(-6)	-8	48	-7	-7	-1.4,16	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.73(hourly_sma_10 0.55%) 82.98(daily_ema_10 0.85%) 83.37(hourly_sma_20 1.32%) 84.88(daily_ema_20 3.16%)

2	Jun/30	9	84.88	82.98	83.46(-0.12)	82.87(-0.24)	82.76(-0.25)	81.63	-1.2	-13	27(3.9)	-50	[-7]	[-24]	[-42]	-96	-169	DT	-1.6	OpenShort?	(-8)	-14	-110	-8	-20	-2.5,17	37
3	Jun/29	15	85.19	83.33	83.56(-0.05)	83.07(-0.08)	82.97(0.1)	83.14	-0.8	-10	24(0.5)	-50	[-3]	[2]	[1]	-47	18	UR	0.3	SmallShort?	(-3)	5	-10	12	20	-0.7,21	36
4	Jun/29	14	85.19	83.33	83.6(-0.05)	83.14(-0.08)	82.89(0.18)	83.28	-0.7	-10	23(-0.6)	-40	[-3]	[6]	[14]	-48	44	UR	0.6	SmallShort	(-2)	10	29	12	20	-0.5,15	36
5	Jun/29	13	85.19	83.33	83.64(-0.08)	83.21(-0.2)	82.74(-0.1)	82.88	-0.9	-10	24(0.8)	-50	[-4]	[-13]	[7]	-71	-40	DP	0.2	OpenShort	(-6)	-5	13	10	13	-1.2,9	36

6	Jun/29	12	85.19	83.33	83.71(-0.1)	83.38(-0.29)	82.82(-0.19)	82.71	-0.9	-10	23(1.4)	-50	[-5]	[-20]	[-1]	-83	-74	DT	-0.2	OpenShort	(-5)	-10	-11	12	5	-1.6,7	36
7	Jun/29	11	85.19	83.33	83.79(-0.07)	83.62(-0.11)	82.98(-0.22)	82.86	-0.9	-10	21(1)	-50	[-4]	[-17]	[0]	-85	-97	DT	-0.2	HoldShort	(-5)	-12	10	3	-20	-1.6,5	36
8	Jun/29	10	85.19	83.33	83.85(-0.07)	83.71(-0.14)	83.16(-0.25)	82.72	-0.9	-10	20(2.2)	-50	[-4]	[-19]	[-3]	-101	-123	BT	-0.8	OpenLong	(-6)	-14	9	-11	-20	-2.1,2	36
9	Jun/29	9	85.19	83.33	83.91(-0.05)	83.83(-0.14)	83.37(-0.37)	82.6	-1	-10	18(3.3)	-50	[-3]	[-25]	[-26]	-118	-198	DT	-1.6	HoldShort?	(-5)	-20	-45	-27	-20	-2.7,0	36
10	Jun/28	15	85.38	83.41	83.95(0.05)	83.95(-0.07)	83.68(-0.33)	83.22	-0.8	-10	15(-4.2)	-50	[3]	[-19]	[-15]	-94	-209	DR	-1.1	HoldShort?	(-1)	-18	-19	-28	-20	-1.8,1	37

11	Jun/28	14	85.38	83.41	83.91(0.12)	84.01(-0.05)	83.96(-0.36)	83.48	-0.7	-10	19(-8.4)	-50	[7]	[-19]	[-16]	-67	-238	DR	-0.9	OpenShort	(4)	-19	-23	-32	-20	-0.8,3	37
12	Jun/28	13	85.38	83.41	83.81(0.18)	84.01(0)	83.96(0)	83.8	-0.6	-10	28(-8.6)	-5	[10]	[2]	[-7]	-38	-160	CR	-0.6	HoldShort	(9)	0	-1	-32	-14	-0,12	37
13	Jun/28	12	85.38	83.41	83.66(0.14)	84.05(-0.01)	84.26(-0.05)	83.82	-0.6	-10	36(-4.7)	-30	[8]	[-1]	[-13]	-10	-115	DR	-0.5	OpenShort	(11)	-3	-19	-30	-20	0.2,35	37
14	Jun/28	11	85.38	83.41	83.54(0.13)	84.06(-0.02)	84.3(0.09)	84.08	-0.5	-10	41(-1.9)	-35	[7]	[6]	[-12]	29	-36	CR	-0.2	HoldShort	(11)	5	-35	-6	11	0.5,66	37
15	Jun/28	10	85.38	83.41	83.43(0.12)	84.08(0.08)	84.22(0.23)	84.57	-0.3	-10	43(1.3)	-30	[7]	[16]	[-9]	58	84	CR	0.3	HoldShort	(10)	12	-33	1	20	1,83	37

16	Jun/28	9	85.38	83.41	83.33(0.11)	84.01(0.07)	84.03(0.23)	85.04	-0.1	-10	41(2.2)	5	[6]	[16]	[37]	81	164	RG	0.9	SmallShort?	(9)	12	89	11	20	1.6,91	37
17	Jun/27	15	85.5	83.39	83.24(0.01)	83.95(-0.05)	84.03(0)	83.81	-0.6	-10	39(0.5)	-50	[1]	[-2]	[-3]	46	62	DR	-0	OpenShort?	(3)	0	-8	-1	2	0.5,83	39
18	Jun/27	14	85.5	83.39	83.23(0.01)	83.99(-0.01)	83.84(0.01)	83.92	-0.6	-10	39(0.1)	-50	[1]	[-0]	[3]	54	73	RG	0.1	Wait	(1)	1	13	-1	-7	0.7,86	39
19	Jun/27	13	85.5	83.39	83.22(-0.01)	84(0.06)	83.83(-0.12)	83.74	-0.7	-10	39(0)	-50	[-1]	[-6]	[-5]	49	42	DT	-0.1	OpenShort	(0)	-7	-3	-4	-20	0.5,86	39
20	Jun/27	12	85.5	83.39	83.23(0.01)	83.95(0.17)	83.93(-0.08)	83.78	-0.6	-10	39(0.1)	-50	[1]	[-0]	[-7]	50	44	DR	-0.1	OpenShort	(0)	-4	-8	-4	-20	0.5,87	39

21	Jun/27	11	85.5	83.39	83.22(0.04)	83.81(0.3)	84(-0.07)	83.9	-0.6	-10	39(0.5)	-50	[2]	[4]	[-4]	56	27	CR	-0.1	HoldShort	(1)	-4	3	-7	-20	0.7,88	39
22	Jun/27	10	85.5	83.39	83.19(-0.01)	83.56(0.31)	84.06(-0.17)	83.86	-0.6	-10	38(-0.3)	-50	[-1]	[-2]	[-5]	60	50	DT	-0.2	OpenShort	(2)	-9	-1	-4	-20	0.7,92	39
23	Jun/27	9	85.5	83.39	83.2(0.04)	83.3(0.33)	84.2(0.05)	83.88	-0.6	-10	38(0.6)	-50	[2]	[11]	[-11]	62	55	CR	-0.3	HoldShort?	(0)	3	-27	-5	-9	0.7,94	39
24	Jun/24	15	85.54	83.53	83.17(0.05)	83.03(0.3)	84.16(0.24)	84.26	-0.5	-10	38(0.6)	-20	[3]	[20]	[8]	76	138	RG	0.1	Wait?	(3)	13	13	1	20	1.1,98	41
25	Jun/24	14	85.54	83.53	83.13(-0.04)	82.78(0.16)	83.96(0.41)	84.08	-0.6	-10	37(-1.1)	-45	[-2]	[24]	[3]	73	237	UR	0.1	SmallShort	(2)	22	-14	9	20	1,98	41

26	Jun/24	13	85.54	83.53	83.16(0.01)	82.65(0.15)	83.62(0.66)	84.27	-0.5	-10	38(0.1)	-10	[1]	[38]	[14]	78	269	RG	0.6	Wait	(-1)	36	3	25	20	1.1,100	41
27	Jun/24	12	85.54	83.53	83.15(0.01)	82.53(0.08)	83.07(0.81)	84.23	-0.5	-10	38(0.4)	-10	[1]	[44]	[23]	72	302	RG	1.2	SmallShort	(0)	44	19	40	20	1.1,94	41
28	Jun/24	11	85.54	83.53	83.14(0.01)	82.46(0.01)	82.4(0.65)	83.97	-0.6	-10	38(0.2)	-10	[1]	[34]	[34]	47	235	RG	1.6	SmallShort	(0)	35	50	45	20	0.8,77	41
29	Jun/24	10	85.54	83.53	83.13(-0.04)	82.45(-0.07)	81.87(0.32)	83.29	-0.9	-10	38(-0.3)	-10	[-2]	[13]	[36]	4	127	UR	1.4	SmallShort	(-2)	17	69	40	20	0.2,49	41
30	Jun/24	9	85.54	83.53	83.16(-0.08)	82.51(-0.13)	81.61(-0.09)	82.35	-1.2	-10	38(0.3)	-25	[-4]	[-11]	[27]	-49	-49	DP	0.7	OpenShort?	(-5)	-5	64	22	20	-0.8,21	41

31	Jun/23	15	85.53	83.86	83.23(-0.1)	82.62(-0.23)	81.68(-0.39)	81.49	-1.5	-10	38(3.4)	-50	[-5]	[-33]	[10]	-89	-207	DP	-0.2	OpenShort?	(-9)	-21	39	6	-20	-1.8,6	33
32	Jun/23	14	85.53	83.86	83.31(-0.07)	82.81(-0.34)	82(-0.65)	80.96	-1.7	-10	34(4.7)	-50	[-4]	[-50]	[-19]	-115	-364	DT	-1.2	HoldShort	(-8)	-36	-29	-17	-20	-2.6,0	33
33	Jun/23	13	85.53	83.86	83.37(-0.05)	83.09(-0.28)	82.54(-0.59)	81.35	-1.6	-10	29(3.5)	-50	[-3]	[-45]	[-25]	-115	-329	DT	-1.5	HoldShort	(-3)	-32	-38	-31	-20	-2.6,0	33
34	Jun/23	12	85.53	83.86	83.41(-0.01)	83.32(-0.2)	83.03(-0.47)	81.86	-1.4	-10	26(0.4)	-50	[-1]	[-35]	[-35]	-108	-289	DT	-1.7	CloseShort	(-1)	-26	-65	-41	-20	-2.3,0	33
35	Jun/23	11	85.53	83.86	83.42(0.08)	83.49(-0.2)	83.42(-0.18)	82.75	-1.1	-10	26(-4.8)	-50	[4]	[-18]	[-14]	-64	-194	DR	-1	OpenShort	(3)	-10	-24	-30	-16	-1,11	33

36	Jun/23	10	85.53	83.86	83.35(0.08)	83.66(-0.16)	83.57(-0.08)	83.07	-0.9	-10	30(-2.9)	-50	[4]	[-12]	[-18]	-23	-121	DR	-0.6	OpenShort	(7)	-4	-40	-18	-20	-0.3,35	33
37	Jun/23	9	85.53	83.86	83.28(0.17)	83.79(-0.04)	83.64(-0.01)	83.62	-0.7	-10	33(-5.1)	-15	[9]	[-3]	[-6]	14	-115	DR	-0	OpenShort?	(7)	-1	-14	-5	-5	0.4,54	33
38	Jun/22	15	85.6	84.62	83.14(0.14)	83.82(0.01)	83.65(0.06)	83.81	-0.7	-6	38(-3.9)	5	[8]	[3]	[1]	27	-34	RG	0.2	Wait?	(11)	3	2	-1	1	0.7,59	37
39	Jun/22	14	85.6	84.62	83.02(0.13)	83.82(0)	83.6(0.06)	83.78	-0.7	-6	42(-1.5)	10	[7]	[3]	[5]	32	-16	RG	0.2	Wait	(9)	3	17	-5	0	0.7,64	37
40	Jun/22	13	85.6	84.62	82.91(0.13)	83.81(-0.02)	83.55(-0.25)	83.55	-0.8	-6	44(-1.7)	-10	[7]	[-15]	[2]	30	-97	RG	0	Wait	(8)	-14	15	-8	-20	0.6,65	37

41	Jun/22	12	85.6	84.62	82.8(0.11)	83.83(0.01)	83.76(-0.21)	83.35	-0.9	-6	45(-1)	-40	[6]	[-12]	[-15]	30	-79	DR	-0.4	OpenShort	(8)	-12	-28	-11	-20	0.5,67	37
42	Jun/22	11	85.6	84.62	82.71(0.13)	83.82(0.22)	83.94(-0.06)	83.74	-0.7	-6	46(0.2)	-5	[7]	[2]	[-3]	46	-12	CR	-0.2	HoldShort	(8)	-3	10	-17	-20	0.9,73	37
43	Jun/22	10	85.6	84.62	82.6(0.11)	83.64(0.16)	83.99(-0.04)	83.61	-0.8	-6	46(0.4)	-10	[6]	[1]	[-3]	54	9	CR	-0.3	HoldShort	(8)	-2	7	-14	-20	0.9,81	37
44	Jun/22	9	85.6	84.62	82.51(0.08)	83.51(0.19)	84.02(-0.06)	83.52	-0.8	-6	46(0.8)	-50	[4]	[1]	[-29]	64	34	CR	-0.4	HoldShort?	(7)	-3	-74	-5	-20	0.9,91	37
45	Jun/21	15	85.54	85.13	82.44(0.1)	83.35(0.39)	84.07(0.2)	84.55	-0.4	-1	45(5.6)	35	[6]	[22]	[10]	98	214	UT	0.4	OpenLong?	(10)	11	22	9	18	1.9,100	45

46	Jun/21	14	85.54	85.13	82.36(-0.12)	83.03(0.3)	83.9(0.25)	84.24	-0.5	-1	39(-9.7)	-30	[-7]	[19]	[9]	95	397	UR	0.3	SmallShort	(6)	14	15	9	20	1.8,100	45
47	Jun/21	13	85.54	85.13	82.46(-0.11)	82.78(0.38)	83.69(0.47)	84.04	-0.6	-1	49(-6.6)	-15	[-6]	[33]	[12]	80	398	UR	0.3	SmallShort	(-9)	26	21	14	20	1.2,100	45
48	Jun/21	12	85.54	85.13	82.55(-0.13)	82.47(0.28)	83.3(0.37)	83.75	-0.7	-1	56(-5.6)	-20	[-7]	[25]	[7]	70	353	UR	0.3	SmallShort	(-8)	20	-1	23	20	0.8,100	45
49	Jun/21	11	85.54	85.13	82.66(-0.11)	82.24(0.29)	82.99(0.45)	83.77	-0.7	-1	61(-4.7)	-5	[-6]	[30]	[10]	68	333	UR	0.5	SmallShort	(-8)	25	3	23	20	0.7,100	45
50	Jun/21	10	85.54	85.13	82.75(-0.11)	82(0.31)	82.62(0.61)	83.73	-0.7	-1	66(-3.9)	5	[-6]	[39]	[23]	39	359	UR	0.6	SmallShort	(-7)	34	42	13	20	0.6,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI