|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.9200 One month high (close): $87.1800
PCAR Daily Change: -0.34% Daily StdDev 1.32% PCAR EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $86.88(-0.34%) | Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 84.25 | 86.46 | 86.72(0.06) | 86.45(0.08) | 85.83(0.07) | 87.37 | 1.1 | | 19 | 25(0) | 50 | [5] | [12] | [45] | 25 | 27 | UT | 2.2 | OpenLong | | (4) | 5 | 101 | 41 | 20 | 0.9,52 | 75 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.72(hourly_sma_20 -0.74%) 86.46(daily_ema_10 -1.04%) 86.45(hourly_sma_10 -1.05%) 84.25(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Oct/26 | 12 | 84.25 | 86.46 | 86.67(-0.01) | 86.38(-0.1) | 85.77(-0.23) | 86.21 | 0.7 | | 19 | 25(0.2) | 50 | [-1] | [-19] | [38] | -50 | -98 | RG | 0.6 | Wait | | (0) | -17 | 107 | 9 | 4 | -0.7,18 | 75 | | 3 | Oct/26 | 11 | 84.25 | 86.46 | 86.68(-0.08) | 86.47(-0.24) | 85.97(-0.52) | 84.99 | 0.3 | | 19 | 24(4.4) | -5 | [-6] | [-47] | [-18] | -113 | -241 | RG | -1.4 | SmallLong | | (-6) | -39 | -10 | -54 | -20 | -2.5,0 | 75 | | 4 | Oct/26 | 10 | 84.25 | 86.46 | 86.75(-0.08) | 86.68(-0.23) | 86.42(-0.5) | 85.11 | 0.3 | | 19 | 20(5.2) | -5 | [-6] | [-45] | [-27] | -99 | -236 | RG | -2.3 | SmallLong | | (-6) | -38 | -37 | -50 | -20 | -2.9,24 | 75 | | 5 | Oct/26 | 9 | 84.25 | 86.46 | 86.82(-0.02) | 86.88(-0.16) | 86.85(-0.25) | 85.54 | 0.5 | | 19 | 15(1.7) | 5 | [-2] | [-22] | [-58] | -77 | -193 | RG | -3.1 | SmallLong? | | (-4) | -19 | -135 | -43 | -20 | -3.1,51 | 75 | | | | |
| 6 | Oct/25 | 15 | 83.95 | 86.16 | 86.84(0.06) | 87.02(0.01) | 87.07(0.09) | 87.12 | 1.1 | | 19 | 13(-1.3) | 50 | [5] | [11] | [1] | 48 | -8 | UT | 0.1 | OpenLong? | | (5) | 7 | 1 | 3 | 8 | 0.8,78 | 75 | | 7 | Oct/25 | 14 | 83.95 | 86.16 | 86.79(0.02) | 87.01(0.02) | 86.99(0.01) | 87.11 | 1.1 | | 19 | 14(0.2) | 50 | [2] | [5] | [0] | 51 | 23 | UT | 0.3 | OpenLong | | (5) | 1 | -7 | 11 | 7 | 0.8,81 | 75 | | 8 | Oct/25 | 13 | 83.95 | 86.16 | 86.77(0.05) | 86.99(-0.02) | 86.98(0.03) | 87.19 | 1.2 | | 19 | 14(0.3) | 50 | [4] | [5] | [5] | 52 | 7 | UT | 0.5 | OpenLong | | (2) | 2 | 4 | 12 | 18 | 1.1,74 | 75 | | 9 | Oct/25 | 12 | 83.95 | 86.16 | 86.73(0.05) | 87.01(-0.01) | 86.95(0.06) | 87.15 | 1.2 | | 19 | 14(0.3) | 50 | [4] | [8] | [10] | 40 | 14 | UT | 0.5 | OpenLong | | (2) | 5 | 29 | -2 | 10 | 1.1,62 | 75 | | 10 | Oct/25 | 11 | 83.95 | 86.16 | 86.69(-0.01) | 87.02(0.02) | 86.9(-0.07) | 86.81 | 1 | | 19 | 14(-0.1) | 45 | [-1] | [-2] | [-0] | 17 | 3 | RG | -0.2 | Wait | | (2) | -5 | 10 | -11 | -20 | 0.3,59 | 75 | | | | |
| 11 | Oct/25 | 10 | 83.95 | 86.16 | 86.7(-0.01) | 87(0.06) | 86.96(-0.07) | 86.7 | 1 | | 19 | 14(0) | 20 | [-1] | [-0] | [-14] | 15 | -7 | RG | -0.7 | Wait | | (-1) | -5 | -28 | -11 | -20 | 0,65 | 75 | | 12 | Oct/25 | 9 | 83.95 | 86.16 | 86.71(0.01) | 86.95(0.07) | 87.02(0.01) | 87.02 | 1.1 | | 19 | 14(0.2) | 50 | [1] | [7] | [-2] | 46 | 32 | CR | 0 | HoldShort? | | (1) | 1 | -2 | -2 | -11 | 0.8,76 | 75 | | 13 | Oct/22 | 15 | 83.66 | 85.83 | 86.7(0.05) | 86.89(0.08) | 87.01(-0.07) | 87.05 | 1.2 | | 19 | 14(-0.3) | 50 | [4] | [1] | [1] | 50 | -28 | UT | 0.1 | OpenLong? | | (1) | -5 | 4 | -4 | 1 | 0.9,77 | 81 | | 14 | Oct/22 | 14 | 83.66 | 85.83 | 86.66(0.05) | 86.82(0.07) | 87.07(-0.07) | 87 | 1.2 | | 19 | 14(-0.2) | 50 | [4] | [1] | [-2] | 49 | -28 | CR | -0.2 | HoldShort | | (4) | -5 | -2 | -7 | -6 | 0.9,76 | 81 | | 15 | Oct/22 | 13 | 83.66 | 85.83 | 86.62(0.06) | 86.76(0.1) | 87.13(0.1) | 87.03 | 1.2 | | 19 | 14(-0.6) | 50 | [5] | [15] | [-2] | 53 | 15 | CR | -0.3 | HoldShort | | (4) | 8 | 1 | -12 | -1 | 1.1,75 | 81 | | | | |
| 16 | Oct/22 | 12 | 83.66 | 85.83 | 86.57(0.07) | 86.67(0.12) | 87.04(0.17) | 87.02 | 1.2 | | 19 | 15(-0.3) | 50 | [5] | [21] | [1] | 61 | 22 | UT | -0.1 | OpenLong | | (5) | 13 | 4 | -6 | 5 | 1.1,83 | 81 | | 17 | Oct/22 | 11 | 83.66 | 85.83 | 86.51(0.05) | 86.57(0.03) | 86.89(0.15) | 86.98 | 1.2 | | 19 | 15(0.1) | 50 | [4] | [16] | [-4] | 71 | 37 | CR | 0.2 | HoldShort | | (5) | 11 | -29 | 20 | 20 | 1.2,91 | 81 | | 18 | Oct/22 | 10 | 83.66 | 85.83 | 86.47(0.07) | 86.54(0.1) | 86.76(0.21) | 87.32 | 1.3 | | 19 | 15(1.8) | 50 | [5] | [23] | [9] | 89 | 81 | UT | 1.4 | OpenLong | | (6) | 16 | 0 | 34 | 20 | 2.1,86 | 81 | | 19 | Oct/22 | 9 | 83.66 | 85.83 | 86.41(0.08) | 86.45(0.1) | 86.58(0.23) | 87.32 | 1.3 | | 19 | 13(2.1) | 50 | [6] | [25] | [31] | 79 | 87 | UT | 2.1 | OpenLong? | | (5) | 17 | 66 | 28 | 20 | 2.6,64 | 81 | | 20 | Oct/21 | 15 | 83.33 | 85.6 | 86.34(0.03) | 86.36(-0.05) | 86.38(0.1) | 86.55 | 1.2 | | 21 | 11(-0.5) | 50 | [2] | [10] | [10] | 12 | 15 | UT | 0.6 | OpenLong? | | (2) | 8 | 22 | 5 | 20 | 0.7,44 | 77 | | | | |
| 21 | Oct/21 | 14 | 83.33 | 85.6 | 86.31(0.03) | 86.4(-0.07) | 86.29(0.05) | 86.29 | 1.1 | | 21 | 11(-1.1) | 50 | [2] | [5] | [-0] | -14 | -17 | UT | 0 | OpenLong | | (2) | 4 | -1 | 2 | 0 | -0.1,39 | 77 | | 22 | Oct/21 | 13 | 83.33 | 85.6 | 86.28(0.02) | 86.46(-0.07) | 86.25(-0.08) | 86.31 | 1.1 | | 21 | 13(-0.5) | 50 | [2] | [-5] | [-2] | -4 | -40 | DR | 0.2 | OpenShort | | (2) | -6 | -11 | 8 | 0 | 0.1,44 | 77 | | 23 | Oct/21 | 12 | 83.33 | 85.6 | 86.26(0.02) | 86.52(0.03) | 86.25(0) | 86.44 | 1.2 | | 21 | 13(0.2) | 50 | [2] | [5] | [3] | -3 | -0 | UT | 0.3 | OpenLong | | (2) | 0 | 7 | 4 | -5 | 0.5,35 | 77 | | 24 | Oct/21 | 11 | 83.33 | 85.6 | 86.24(-0.01) | 86.49(0.01) | 86.32(-0.02) | 86.35 | 1.1 | | 21 | 13(-0.2) | 50 | [-1] | [2] | [3] | -21 | 14 | UR | 0.1 | SmallShort | | (1) | -2 | 25 | -22 | -16 | 0.3,22 | 77 | | 25 | Oct/21 | 10 | 83.33 | 85.6 | 86.25(-0.03) | 86.48(0.01) | 86.34(-0.22) | 86.07 | 1 | | 21 | 13(0) | 15 | [-2] | [-13] | [-7] | -28 | -45 | RG | -0.8 | SmallLong | | (-2) | -16 | 1 | -24 | -20 | -0.5,35 | 77 | | | | |
| 26 | Oct/21 | 9 | 83.33 | 85.6 | 86.25(0) | 86.47(0.02) | 86.53(-0.16) | 86.05 | 1 | | 21 | 13(0.2) | 5 | [0] | [-8] | [-24] | -16 | -70 | DR | -1.4 | OpenShort? | | (-2) | -12 | -54 | -22 | -20 | -0.7,52 | 77 | | 27 | Oct/20 | 15 | 82.97 | 85.23 | 86.28(0.03) | 86.45(0.06) | 86.67(-0.05) | 86.67 | 1.4 | | 22 | 13(0.1) | 50 | [2] | [4] | [3] | 46 | 8 | UT | 0 | OpenLong? | | (2) | -4 | 16 | -13 | 0 | 1.1,68 | 78 | | 28 | Oct/20 | 14 | 82.97 | 85.23 | 86.25(-0.05) | 86.4(0.05) | 86.71(0.05) | 86.48 | 1.3 | | 22 | 13(-1.8) | 35 | [-4] | [9] | [-2] | 44 | 92 | RG | -0.7 | Wait | | (2) | 4 | 1 | -10 | -1 | 0.7,76 | 78 | | 29 | Oct/20 | 13 | 82.97 | 85.23 | 86.29(-0.03) | 86.36(0.06) | 86.67(0.07) | 86.47 | 1.3 | | 22 | 15(-1.5) | 30 | [-2] | [11] | [-12] | 51 | 67 | RG | -0.5 | Wait | | (-4) | 5 | -37 | 0 | -1 | 0.5,88 | 78 | | 30 | Oct/20 | 12 | 82.97 | 85.23 | 86.32(0.01) | 86.31(0.1) | 86.61(0.22) | 86.9 | 1.5 | | 22 | 16(0.5) | 50 | [1] | [25] | [8] | 85 | 116 | UT | 0.7 | HoldLong | | (-1) | 16 | 2 | 32 | 20 | 1.4,100 | 78 | | | | |
| 31 | Oct/20 | 11 | 82.97 | 85.23 | 86.31(0.01) | 86.22(0.13) | 86.42(0.21) | 86.87 | 1.5 | | 22 | 16(0.2) | 50 | [1] | [25] | [9] | 75 | 103 | UT | 1.1 | HoldLong | | (1) | 16 | 4 | 34 | 20 | 1.4,90 | 78 | | 32 | Oct/20 | 10 | 82.97 | 85.23 | 86.3(0.01) | 86.11(0.14) | 86.24(0.21) | 86.83 | 1.5 | | 22 | 15(0.3) | 50 | [1] | [26] | [25] | 51 | 103 | UT | 1.5 | OpenLong | | (1) | 16 | 49 | 34 | 20 | 1.3,68 | 78 | | 33 | Oct/20 | 9 | 82.97 | 85.23 | 86.29(-0.05) | 86.11(0) | 86.06(0.01) | 86.27 | 1.2 | | 22 | 15(-1.3) | 40 | [-4] | [4] | [6] | -12 | 52 | UR | 0.5 | SmallShort? | | (-2) | 1 | 7 | 13 | 20 | -0.1,41 | 78 | | 34 | Oct/19 | 15 | 82.57 | 84.72 | 86.33(-0.05) | 85.99(-0.03) | 86.05(0.03) | 86.18 | 1.4 | | 20 | 16(-0.7) | 45 | [-4] | [4] | [9] | -26 | 38 | UR | 0.3 | SmallShort? | | (-4) | 2 | 20 | 6 | 15 | -0.3,32 | 65 | | 35 | Oct/19 | 14 | 82.57 | 84.72 | 86.37(-0.03) | 86.02(-0.07) | 86.05(0) | 85.95 | 1.3 | | 20 | 17(0.3) | 40 | [-2] | [1] | [0] | -52 | -21 | RG | -0.2 | Wait | | (-5) | 0 | 0 | -2 | 7 | -0.9,21 | 65 | | | | |
| 36 | Oct/19 | 13 | 82.57 | 84.72 | 86.4(-0.03) | 86.08(-0.05) | 86.02(0.06) | 85.95 | 1.3 | | 20 | 17(0.5) | 40 | [-2] | [6] | [-3] | -50 | -6 | RG | -0.2 | Wait | | (-2) | 4 | -13 | 5 | 2 | -1,25 | 65 | | 37 | Oct/19 | 12 | 82.57 | 84.72 | 86.43(-0.01) | 86.12(0.01) | 85.97(0.06) | 86.1 | 1.4 | | 20 | 16(0.2) | 50 | [-1] | [8] | [1] | -44 | -16 | UR | 0.3 | SmallShort | | (-2) | 4 | -1 | 8 | -6 | -0.8,26 | 65 | | 38 | Oct/19 | 11 | 82.57 | 84.72 | 86.44(0.01) | 86.11(-0.12) | 85.92(-0.01) | 86.11 | 1.4 | | 20 | 16(-0.2) | 50 | [1] | [-1] | [8] | -47 | -52 | RG | 0.5 | Wait | | (-1) | -1 | 12 | 13 | 20 | -0.8,23 | 65 | | 39 | Oct/19 | 10 | 82.57 | 84.72 | 86.43(0.01) | 86.21(-0.13) | 85.93(-0.12) | 85.97 | 1.3 | | 20 | 16(-0.8) | 50 | [1] | [-10] | [-0] | -64 | -89 | RG | 0.1 | Wait | | (0) | -9 | -1 | -2 | 6 | -1.1,14 | 65 | | 40 | Oct/19 | 9 | 82.57 | 84.72 | 86.42(0.01) | 86.32(-0.08) | 86.03(-0.13) | 85.99 | 1.3 | | 20 | 17(-0.5) | 50 | [1] | [-9] | [5] | -68 | -92 | RG | -0.1 | Wait? | | (2) | -10 | 26 | -17 | -8 | -1,7 | 65 | | | | |
| 41 | Oct/18 | 15 | 82.23 | 84.28 | 86.41(0.02) | 86.39(-0.13) | 86.14(-0.15) | 85.69 | 1.4 | | 18 | 18(-2.2) | 40 | [2] | [-11] | [-12] | -85 | -138 | DR | -1 | HoldShort? | | (-1) | -11 | -14 | -30 | -20 | -1.6,5 | 65 | | 42 | Oct/18 | 14 | 82.23 | 84.28 | 86.39(0.1) | 86.5(-0.09) | 86.27(-0.02) | 85.85 | 1.4 | | 18 | 20(-8.8) | 50 | [7] | [2] | [-15] | -59 | -165 | CR | -0.9 | HoldShort | | (2) | -2 | -28 | -21 | -20 | -1.1,19 | 65 | | 43 | Oct/18 | 13 | 82.23 | 84.28 | 86.3(0.12) | 86.58(-0.12) | 86.29(-0.23) | 86.18 | 1.6 | | 18 | 29(-5.7) | 50 | [9] | [-14] | [-11] | -17 | -184 | DR | -0.2 | OpenShort | | (10) | -17 | -24 | -12 | -10 | -0.2,38 | 65 | | 44 | Oct/18 | 12 | 82.23 | 84.28 | 86.2(0.15) | 86.68(-0.03) | 86.49(-0.14) | 86.46 | 1.7 | | 18 | 34(-4.7) | 50 | [11] | [-4] | [-4] | 4 | -152 | DR | -0 | OpenShort | | (10) | -10 | -5 | -8 | -10 | 0.3,46 | 65 | | 45 | Oct/18 | 11 | 82.23 | 84.28 | 86.07(0.16) | 86.71(-0.01) | 86.61(-0.05) | 86.52 | 1.7 | | 18 | 39(-5.3) | 50 | [12] | [4] | [1] | 5 | -120 | UT | -0.1 | OpenLong | | (11) | -4 | 19 | -23 | -14 | 0.5,42 | 65 | | | | |
| 46 | Oct/18 | 10 | 82.23 | 84.28 | 85.93(0.16) | 86.72(-0.02) | 86.65(-0.08) | 86.3 | 1.6 | | 18 | 44(-4.3) | 50 | [12] | [1] | [4] | 18 | -138 | UT | -0.3 | OpenLong | | (12) | -6 | 26 | -18 | -20 | 0.3,60 | 65 | | 47 | Oct/18 | 9 | 82.23 | 84.28 | 85.79(0.16) | 86.74(-0.05) | 86.72(-0.18) | 86 | 1.5 | | 18 | 49(-5.5) | 50 | [12] | [-7] | [-39] | 29 | -182 | DR | -0.6 | OpenShort? | | (11) | -13 | -96 | -12 | -20 | 0.2,74 | 65 | | 48 | Oct/15 | 15 | 82 | 83.63 | 85.65(0.2) | 86.78(0.14) | 86.88(0.01) | 87.12 | 2.2 | | 17 | 54(-4.1) | 50 | [15] | [15] | [4] | 73 | -24 | UT | 0.2 | OpenLong? | | (19) | 1 | -1 | 24 | 0 | 1.1,95 | 65 | | 49 | Oct/15 | 14 | 82 | 83.63 | 85.48(0.21) | 86.66(0.16) | 86.87(0.08) | 87.13 | 2.2 | | 17 | 58(-0.1) | 50 | [16] | [21] | [17] | 73 | 1 | UT | 0.2 | OpenLong | | (16) | 6 | 40 | 24 | 3 | 1.2,93 | 65 | | 50 | Oct/15 | 13 | 82 | 83.63 | 85.3(0.19) | 86.52(0.12) | 86.8(0.02) | 86.67 | 2 | | 17 | 58(-0.6) | 50 | [14] | [15] | [0] | 64 | -24 | UT | -0.1 | OpenLong | | (14) | 2 | -7 | 21 | -8 | 1,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|