|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.9200 One month high (close): $87.1800
PCAR Daily Change: 0.18% Daily StdDev 1.33% PCAR EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $87.18(0.18%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 83.95 | 86.16 | 86.69(-0.01) | 87.02(0.02) | 86.9(-0.07) | 86.81 | 1 | | 19 | 14(-0.1) | 45 | [-1] | [-2] | [-0] | 17 | 3 | RG | -0.2 | Wait | | (2) | -5 | 10 | -11 | -20 | 0.3,59 | 75 | Sample size 13 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 87.02(hourly_sma_10 0.24%)
Down Forces: 86.69(hourly_sma_20 -0.14%)
Support Levels: 86.16(daily_ema_10 -0.75%) 83.95(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Oct/25 | 10 | 83.95 | 86.16 | 86.7(-0.01) | 87(0.06) | 86.96(-0.07) | 86.7 | 1 | | 19 | 14(0) | 20 | [-1] | [-0] | [-14] | 15 | -7 | RG | -0.7 | Wait | | (-1) | -5 | -28 | -11 | -20 | 0,65 | 75 | | 3 | Oct/25 | 9 | 83.95 | 86.16 | 86.71(0.01) | 86.95(0.07) | 87.02(0.01) | 87.02 | 1.1 | | 19 | 14(0.2) | 50 | [1] | [7] | [-2] | 46 | 32 | CR | 0 | HoldShort? | | (1) | 1 | -2 | -2 | -11 | 0.8,76 | 75 | | 4 | Oct/22 | 15 | 83.66 | 85.83 | 86.7(0.05) | 86.89(0.08) | 87.01(-0.07) | 87.05 | 1.2 | | 19 | 14(-0.3) | 50 | [4] | [1] | [1] | 50 | -27 | UT | 0.1 | OpenLong? | | (1) | -5 | 5 | -4 | 1 | 0.9,77 | 81 | | 5 | Oct/22 | 14 | 83.66 | 85.83 | 86.66(0.05) | 86.82(0.07) | 87.07(-0.07) | 87 | 1.2 | | 19 | 14(-0.2) | 50 | [4] | [1] | [-2] | 49 | -27 | CR | -0.2 | HoldShort | | (4) | -5 | -2 | -7 | -6 | 0.9,76 | 81 | | | | |
| 6 | Oct/22 | 13 | 83.66 | 85.83 | 86.62(0.06) | 86.76(0.1) | 87.13(0.1) | 87.03 | 1.2 | | 19 | 14(-0.6) | 50 | [5] | [15] | [-2] | 53 | 16 | CR | -0.3 | HoldShort | | (4) | 8 | 1 | -12 | -1 | 1.1,75 | 81 | | 7 | Oct/22 | 12 | 83.66 | 85.83 | 86.57(0.07) | 86.67(0.12) | 87.04(0.17) | 87.02 | 1.2 | | 19 | 15(-0.3) | 50 | [5] | [21] | [1] | 61 | 23 | UT | -0.1 | OpenLong | | (5) | 13 | 4 | -6 | 5 | 1.1,83 | 81 | | 8 | Oct/22 | 11 | 83.66 | 85.83 | 86.51(0.05) | 86.57(0.03) | 86.89(0.15) | 86.98 | 1.2 | | 19 | 15(0.1) | 50 | [4] | [16] | [-4] | 71 | 37 | CR | 0.2 | HoldShort | | (5) | 11 | -30 | 20 | 20 | 1.2,91 | 81 | | 9 | Oct/22 | 10 | 83.66 | 85.83 | 86.47(0.07) | 86.54(0.1) | 86.76(0.21) | 87.32 | 1.3 | | 19 | 15(1.8) | 50 | [5] | [23] | [9] | 89 | 82 | UT | 1.4 | OpenLong | | (6) | 16 | 0 | 34 | 20 | 2.1,86 | 81 | | 10 | Oct/22 | 9 | 83.66 | 85.83 | 86.41(0.08) | 86.45(0.1) | 86.58(0.23) | 87.32 | 1.3 | | 19 | 13(2.1) | 50 | [6] | [25] | [31] | 79 | 88 | UT | 2.1 | OpenLong? | | (5) | 17 | 68 | 28 | 20 | 2.6,64 | 81 | | | | |
| 11 | Oct/21 | 15 | 83.33 | 85.6 | 86.34(0.03) | 86.36(-0.05) | 86.38(0.1) | 86.55 | 1.2 | | 21 | 11(-0.5) | 50 | [2] | [10] | [10] | 12 | 15 | UT | 0.6 | OpenLong? | | (2) | 8 | 23 | 5 | 20 | 0.7,44 | 77 | | 12 | Oct/21 | 14 | 83.33 | 85.6 | 86.31(0.03) | 86.4(-0.07) | 86.29(0.05) | 86.29 | 1.1 | | 21 | 11(-1.1) | 50 | [2] | [5] | [-0] | -14 | -17 | UT | 0 | OpenLong | | (2) | 4 | -2 | 2 | 0 | -0.1,39 | 77 | | 13 | Oct/21 | 13 | 83.33 | 85.6 | 86.28(0.02) | 86.46(-0.07) | 86.25(-0.08) | 86.31 | 1.1 | | 21 | 13(-0.5) | 50 | [2] | [-5] | [-2] | -4 | -39 | DR | 0.2 | OpenShort | | (2) | -6 | -11 | 8 | 0 | 0.1,44 | 77 | | 14 | Oct/21 | 12 | 83.33 | 85.6 | 86.26(0.02) | 86.52(0.03) | 86.25(0) | 86.44 | 1.2 | | 21 | 13(0.2) | 50 | [2] | [5] | [3] | -3 | 0 | UT | 0.3 | OpenLong | | (2) | 0 | 8 | 4 | -5 | 0.5,35 | 77 | | 15 | Oct/21 | 11 | 83.33 | 85.6 | 86.24(-0.01) | 86.49(0.01) | 86.32(-0.02) | 86.35 | 1.1 | | 21 | 13(-0.2) | 50 | [-1] | [2] | [3] | -21 | 14 | UR | 0.1 | SmallShort | | (1) | -2 | 25 | -22 | -16 | 0.3,22 | 77 | | | | |
| 16 | Oct/21 | 10 | 83.33 | 85.6 | 86.25(-0.03) | 86.48(0.01) | 86.34(-0.22) | 86.07 | 1 | | 21 | 13(0) | 15 | [-2] | [-13] | [-7] | -28 | -45 | RG | -0.8 | SmallLong | | (-2) | -16 | 2 | -24 | -20 | -0.5,35 | 77 | | 17 | Oct/21 | 9 | 83.33 | 85.6 | 86.25(0) | 86.47(0.02) | 86.53(-0.16) | 86.05 | 1 | | 21 | 13(0.2) | 0 | [0] | [-8] | [-25] | -16 | -69 | DR | -1.4 | OpenShort? | | (-2) | -12 | -55 | -22 | -20 | -0.7,52 | 77 | | 18 | Oct/20 | 15 | 82.97 | 85.23 | 86.28(0.03) | 86.45(0.06) | 86.67(-0.05) | 86.67 | 1.4 | | 22 | 13(0.1) | 50 | [2] | [4] | [3] | 46 | 9 | UT | 0 | OpenLong? | | (2) | -4 | 17 | -13 | 0 | 1.1,68 | 78 | | 19 | Oct/20 | 14 | 82.97 | 85.23 | 86.25(-0.05) | 86.4(0.05) | 86.71(0.05) | 86.48 | 1.3 | | 22 | 13(-1.8) | 35 | [-4] | [9] | [-1] | 44 | 90 | RG | -0.7 | Wait | | (2) | 4 | 1 | -10 | -1 | 0.7,76 | 78 | | 20 | Oct/20 | 13 | 82.97 | 85.23 | 86.29(-0.03) | 86.36(0.06) | 86.67(0.07) | 86.47 | 1.3 | | 22 | 15(-1.5) | 25 | [-2] | [11] | [-13] | 51 | 66 | RG | -0.5 | Wait | | (-4) | 5 | -37 | 0 | -1 | 0.5,88 | 78 | | | | |
| 21 | Oct/20 | 12 | 82.97 | 85.23 | 86.32(0.01) | 86.31(0.1) | 86.61(0.22) | 86.9 | 1.5 | | 22 | 16(0.5) | 50 | [1] | [25] | [8] | 85 | 114 | UT | 0.7 | HoldLong | | (-1) | 16 | 2 | 32 | 20 | 1.4,100 | 78 | | 22 | Oct/20 | 11 | 82.97 | 85.23 | 86.31(0.01) | 86.22(0.13) | 86.42(0.21) | 86.87 | 1.5 | | 22 | 16(0.2) | 50 | [1] | [25] | [9] | 75 | 102 | UT | 1.1 | HoldLong | | (1) | 16 | 4 | 34 | 20 | 1.4,90 | 78 | | 23 | Oct/20 | 10 | 82.97 | 85.23 | 86.3(0.01) | 86.11(0.14) | 86.24(0.21) | 86.83 | 1.5 | | 22 | 15(0.3) | 50 | [1] | [26] | [25] | 51 | 102 | UT | 1.5 | OpenLong | | (1) | 16 | 50 | 34 | 20 | 1.3,68 | 78 | | 24 | Oct/20 | 9 | 82.97 | 85.23 | 86.29(-0.05) | 86.11(0) | 86.06(0.01) | 86.27 | 1.2 | | 22 | 15(-1.3) | 40 | [-4] | [4] | [6] | -12 | 51 | UR | 0.5 | SmallShort? | | (-2) | 1 | 8 | 13 | 20 | -0.1,41 | 78 | | 25 | Oct/19 | 15 | 82.57 | 84.72 | 86.33(-0.05) | 85.99(-0.03) | 86.05(0.03) | 86.18 | 1.4 | | 20 | 16(-0.7) | 45 | [-4] | [4] | [9] | -26 | 36 | UR | 0.3 | SmallShort? | | (-4) | 2 | 21 | 6 | 15 | -0.3,32 | 65 | | | | |
| 26 | Oct/19 | 14 | 82.57 | 84.72 | 86.37(-0.03) | 86.02(-0.07) | 86.05(0) | 85.95 | 1.3 | | 20 | 17(0.3) | 40 | [-2] | [1] | [0] | -52 | -21 | RG | -0.2 | Wait | | (-5) | 0 | 0 | -2 | 7 | -0.9,21 | 65 | | 27 | Oct/19 | 13 | 82.57 | 84.72 | 86.4(-0.03) | 86.08(-0.05) | 86.02(0.06) | 85.95 | 1.3 | | 20 | 17(0.5) | 40 | [-2] | [6] | [-3] | -50 | -7 | RG | -0.2 | Wait | | (-2) | 4 | -13 | 5 | 2 | -1,25 | 65 | | 28 | Oct/19 | 12 | 82.57 | 84.72 | 86.43(-0.01) | 86.12(0.01) | 85.97(0.06) | 86.1 | 1.4 | | 20 | 16(0.2) | 50 | [-1] | [9] | [1] | -44 | -16 | UR | 0.3 | SmallShort | | (-2) | 4 | -1 | 8 | -6 | -0.8,26 | 65 | | 29 | Oct/19 | 11 | 82.57 | 84.72 | 86.44(0.01) | 86.11(-0.12) | 85.92(-0.01) | 86.11 | 1.4 | | 20 | 16(-0.2) | 50 | [1] | [-1] | [8] | -47 | -52 | RG | 0.5 | Wait | | (-1) | -1 | 12 | 13 | 20 | -0.8,23 | 65 | | 30 | Oct/19 | 10 | 82.57 | 84.72 | 86.43(0.01) | 86.21(-0.13) | 85.93(-0.12) | 85.97 | 1.3 | | 20 | 16(-0.8) | 50 | [1] | [-10] | [-0] | -64 | -88 | RG | 0.1 | Wait | | (0) | -9 | -2 | -2 | 6 | -1.1,14 | 65 | | | | |
| 31 | Oct/19 | 9 | 82.57 | 84.72 | 86.42(0.01) | 86.32(-0.08) | 86.03(-0.13) | 85.99 | 1.3 | | 20 | 17(-0.5) | 50 | [1] | [-8] | [5] | -68 | -91 | RG | -0.1 | Wait? | | (2) | -10 | 27 | -17 | -8 | -1,7 | 65 | | 32 | Oct/18 | 15 | 82.23 | 84.28 | 86.41(0.02) | 86.39(-0.13) | 86.14(-0.15) | 85.69 | 1.4 | | 18 | 18(-2.2) | 40 | [2] | [-11] | [-12] | -85 | -136 | DR | -1 | HoldShort? | | (-1) | -11 | -15 | -30 | -20 | -1.6,5 | 65 | | 33 | Oct/18 | 14 | 82.23 | 84.28 | 86.39(0.1) | 86.5(-0.09) | 86.27(-0.02) | 85.85 | 1.4 | | 18 | 20(-8.8) | 50 | [7] | [2] | [-16] | -59 | -162 | CR | -0.9 | HoldShort | | (2) | -2 | -29 | -21 | -20 | -1.1,19 | 65 | | 34 | Oct/18 | 13 | 82.23 | 84.28 | 86.3(0.12) | 86.58(-0.12) | 86.29(-0.23) | 86.18 | 1.6 | | 18 | 29(-5.7) | 50 | [9] | [-14] | [-11] | -17 | -180 | DR | -0.2 | OpenShort | | (11) | -17 | -24 | -12 | -10 | -0.2,38 | 65 | | 35 | Oct/18 | 12 | 82.23 | 84.28 | 86.2(0.15) | 86.68(-0.03) | 86.49(-0.14) | 86.46 | 1.7 | | 18 | 34(-4.7) | 50 | [11] | [-4] | [-4] | 4 | -148 | DR | -0 | OpenShort | | (11) | -10 | -5 | -8 | -10 | 0.3,46 | 65 | | | | |
| 36 | Oct/18 | 11 | 82.23 | 84.28 | 86.07(0.16) | 86.71(-0.01) | 86.61(-0.05) | 86.52 | 1.7 | | 18 | 39(-5.3) | 50 | [12] | [4] | [1] | 5 | -116 | UT | -0.1 | OpenLong | | (12) | -4 | 19 | -23 | -14 | 0.5,42 | 65 | | 37 | Oct/18 | 10 | 82.23 | 84.28 | 85.93(0.16) | 86.72(-0.02) | 86.65(-0.08) | 86.3 | 1.6 | | 18 | 44(-4.3) | 50 | [12] | [1] | [4] | 18 | -134 | UT | -0.3 | OpenLong | | (12) | -6 | 27 | -18 | -20 | 0.3,60 | 65 | | 38 | Oct/18 | 9 | 82.23 | 84.28 | 85.79(0.16) | 86.74(-0.05) | 86.72(-0.18) | 86 | 1.5 | | 18 | 49(-5.5) | 50 | [12] | [-7] | [-39] | 29 | -178 | DR | -0.6 | OpenShort? | | (12) | -13 | -98 | -12 | -20 | 0.2,74 | 65 | | 39 | Oct/15 | 15 | 82 | 83.63 | 85.65(0.2) | 86.78(0.14) | 86.88(0.01) | 87.12 | 2.2 | | 17 | 54(-4.1) | 50 | [15] | [15] | [-0] | 73 | -20 | UT | 0.2 | OpenLong? | | (19) | 1 | -1 | 0 | 0 | 1.1,95 | 65 | | 40 | Oct/15 | 14 | 82 | 83.63 | 85.48(0.21) | 86.66(0.16) | 86.87(0.08) | 87.13 | 2.2 | | 17 | 58(-0.1) | 50 | [16] | [21] | [13] | 73 | 5 | UT | 0.2 | OpenLong | | (16) | 6 | 40 | -2 | 3 | 1.2,93 | 65 | | | | |
| 41 | Oct/15 | 13 | 82 | 83.63 | 85.3(0.19) | 86.52(0.12) | 86.8(0.02) | 86.67 | 2 | | 17 | 58(-0.6) | 50 | [14] | [15] | [-5] | 64 | -20 | CR | -0.1 | HoldShort | | (15) | 2 | -8 | -10 | -8 | 1,89 | 65 | | 42 | Oct/15 | 12 | 82 | 83.63 | 85.14(0.19) | 86.42(0.16) | 86.78(0.03) | 86.76 | 2 | | 17 | 59(0.5) | 50 | [14] | [17] | [-0] | 73 | 12 | UT | -0 | OpenLong | | (15) | 2 | 5 | -7 | -8 | 1.2,93 | 65 | | 43 | Oct/15 | 11 | 82 | 83.63 | 84.98(0.18) | 86.28(0.31) | 86.75(0.08) | 86.7 | 2 | | 17 | 58(1.3) | 50 | [13] | [26] | [-15] | 79 | 45 | CR | -0 | OpenShort | | (15) | 6 | -34 | -5 | -20 | 1.3,96 | 65 | | 44 | Oct/15 | 10 | 82 | 83.63 | 84.83(0.18) | 86.01(0.35) | 86.68(0.27) | 87.08 | 2.2 | | 17 | 57(4.2) | 50 | [13] | [42] | [8] | 93 | 161 | UT | 0.3 | OpenLong | | (15) | 20 | 22 | -3 | 15 | 1.7,100 | 65 | | 45 | Oct/15 | 9 | 82 | 83.63 | 84.68(0.15) | 85.71(0.32) | 86.45(0.24) | 86.83 | 2.1 | | 17 | 53(4) | 50 | [11] | [38] | [9] | 93 | 162 | UT | 0.3 | OpenLong? | | (14) | 18 | 22 | -4 | 20 | 1.7,100 | 65 | | | | |
| 46 | Oct/14 | 15 | 81.75 | 82.91 | 84.55(0.15) | 85.44(0.35) | 86.24(0.21) | 86.58 | 2.3 | | 13 | 49(-1.9) | 50 | [11] | [37] | [1] | 95 | 146 | UT | 0.3 | HoldLong? | | (12) | 16 | 1 | -4 | 16 | 1.8,100 | 67 | | 47 | Oct/14 | 14 | 81.75 | 82.91 | 84.42(0.15) | 85.14(0.37) | 86.06(0.3) | 86.57 | 2.3 | | 13 | 51(5.9) | 50 | [11] | [44] | [11] | 103 | 177 | UT | 0.5 | HoldLong | | (12) | 22 | 23 | -2 | 20 | 2.1,100 | 67 | | 48 | Oct/14 | 13 | 81.75 | 82.91 | 84.29(0.13) | 84.83(0.38) | 85.8(0.54) | 86.31 | 2.2 | | 13 | 45(5.9) | 50 | [10] | [62] | [18] | 105 | 245 | UT | 0.6 | HoldLong | | (11) | 40 | 27 | 35 | 20 | 2.2,100 | 67 | | 49 | Oct/14 | 12 | 81.75 | 82.91 | 84.18(0.11) | 84.51(0.27) | 85.34(0.44) | 86 | 2.1 | | 13 | 39(5.7) | 50 | [8] | [50] | [20] | 108 | 221 | UT | 0.8 | HoldLong | | (9) | 33 | 27 | 36 | 20 | 2.3,100 | 67 | | 50 | Oct/14 | 11 | 81.75 | 82.91 | 84.09(0.11) | 84.28(0.24) | 84.97(0.38) | 85.7 | 1.9 | | 13 | 33(4.9) | 50 | [8] | [45] | [10] | 110 | 176 | UT | 1.1 | HoldLong | | (8) | 28 | -4 | 37 | 20 | 2.4,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|