PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $78.9200 One month high (close): $87.1800

PCAR Daily Change: 0.18% Daily StdDev 1.33% PCAR EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $87.18(0.18%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	9	83.95	86.16	86.71(0.01)	86.95(0.07)	87.02(0.01)	87.02	1.1	19	14(0.2)	50	[1]	[7]	[-2]	46	32	CR	0	HoldShort?	(1)	1	-2	-2	-11	0.8,76	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.71(hourly_sma_20 -0.36%) 86.16(daily_ema_10 -0.99%) 83.95(daily_ema_20 -3.53%) Resistance Levels:

2	Oct/22	15	83.66	85.83	86.7(0.05)	86.89(0.08)	87.01(-0.07)	87.05	1.2	19	14(-0.3)	50	[4]	[1]	[1]	50	-27	UT	0.1	OpenLong?	(1)	-5	5	-4	1	0.9,77	81
3	Oct/22	14	83.66	85.83	86.66(0.05)	86.82(0.07)	87.07(-0.07)	87	1.2	19	14(-0.2)	50	[4]	[1]	[-2]	49	-27	CR	-0.2	HoldShort	(4)	-5	-2	-7	-6	0.9,76	81
4	Oct/22	13	83.66	85.83	86.62(0.06)	86.76(0.1)	87.13(0.1)	87.03	1.2	19	14(-0.6)	50	[5]	[15]	[-2]	53	16	CR	-0.3	HoldShort	(4)	8	1	-12	-1	1.1,75	81
5	Oct/22	12	83.66	85.83	86.57(0.07)	86.67(0.12)	87.04(0.17)	87.02	1.2	19	15(-0.3)	50	[5]	[21]	[1]	61	23	UT	-0.1	OpenLong	(5)	13	4	-6	5	1.1,83	81

6	Oct/22	11	83.66	85.83	86.51(0.05)	86.57(0.03)	86.89(0.15)	86.98	1.2	19	15(0.1)	50	[4]	[16]	[-4]	71	37	CR	0.2	HoldShort	(5)	11	-30	20	20	1.2,91	81
7	Oct/22	10	83.66	85.83	86.47(0.07)	86.54(0.1)	86.76(0.21)	87.32	1.3	19	15(1.8)	50	[5]	[23]	[9]	89	82	UT	1.4	OpenLong	(6)	16	0	34	20	2.1,86	81
8	Oct/22	9	83.66	85.83	86.41(0.08)	86.45(0.1)	86.58(0.23)	87.32	1.3	19	13(2.1)	50	[6]	[25]	[31]	79	88	UT	2.1	OpenLong?	(5)	17	68	28	20	2.6,64	81
9	Oct/21	15	83.33	85.6	86.34(0.03)	86.36(-0.05)	86.38(0.1)	86.55	1.2	21	11(-0.5)	50	[2]	[10]	[10]	12	15	UT	0.6	OpenLong?	(2)	8	23	5	20	0.7,44	77
10	Oct/21	14	83.33	85.6	86.31(0.03)	86.4(-0.07)	86.29(0.05)	86.29	1.1	21	11(-1.1)	50	[2]	[5]	[-0]	-14	-17	UT	0	OpenLong	(2)	4	-2	2	0	-0.1,39	77

11	Oct/21	13	83.33	85.6	86.28(0.02)	86.46(-0.07)	86.25(-0.08)	86.31	1.1	21	13(-0.5)	50	[2]	[-5]	[-2]	-4	-39	DR	0.2	OpenShort	(2)	-6	-11	8	0	0.1,44	77
12	Oct/21	12	83.33	85.6	86.26(0.02)	86.52(0.03)	86.25(0)	86.44	1.2	21	13(0.2)	50	[2]	[5]	[3]	-3	0	UT	0.3	OpenLong	(2)	0	8	4	-5	0.5,35	77
13	Oct/21	11	83.33	85.6	86.24(-0.01)	86.49(0.01)	86.32(-0.02)	86.35	1.1	21	13(-0.2)	50	[-1]	[2]	[3]	-21	14	UR	0.1	SmallShort	(1)	-2	25	-22	-16	0.3,22	77
14	Oct/21	10	83.33	85.6	86.25(-0.03)	86.48(0.01)	86.34(-0.22)	86.07	1	21	13(0)	15	[-2]	[-13]	[-7]	-28	-45	RG	-0.8	SmallLong	(-2)	-16	2	-24	-20	-0.5,35	77
15	Oct/21	9	83.33	85.6	86.25(0)	86.47(0.02)	86.53(-0.16)	86.05	1	21	13(0.2)	0	[0]	[-8]	[-25]	-16	-69	DR	-1.4	OpenShort?	(-2)	-12	-55	-22	-20	-0.7,52	77

16	Oct/20	15	82.97	85.23	86.28(0.03)	86.45(0.06)	86.67(-0.05)	86.67	1.4	22	13(0.1)	50	[2]	[4]	[3]	46	9	UT	0	OpenLong?	(2)	-4	17	-13	0	1.1,68	78
17	Oct/20	14	82.97	85.23	86.25(-0.05)	86.4(0.05)	86.71(0.05)	86.48	1.3	22	13(-1.8)	35	[-4]	[9]	[-1]	44	90	RG	-0.7	Wait	(2)	4	1	-10	-1	0.7,76	78
18	Oct/20	13	82.97	85.23	86.29(-0.03)	86.36(0.06)	86.67(0.07)	86.47	1.3	22	15(-1.5)	25	[-2]	[11]	[-13]	51	66	RG	-0.5	Wait	(-4)	5	-37	0	-1	0.5,88	78
19	Oct/20	12	82.97	85.23	86.32(0.01)	86.31(0.1)	86.61(0.22)	86.9	1.5	22	16(0.5)	50	[1]	[25]	[8]	85	114	UT	0.7	HoldLong	(-1)	16	2	32	20	1.4,100	78
20	Oct/20	11	82.97	85.23	86.31(0.01)	86.22(0.13)	86.42(0.21)	86.87	1.5	22	16(0.2)	50	[1]	[25]	[9]	75	102	UT	1.1	HoldLong	(1)	16	4	34	20	1.4,90	78

21	Oct/20	10	82.97	85.23	86.3(0.01)	86.11(0.14)	86.24(0.21)	86.83	1.5	22	15(0.3)	50	[1]	[26]	[25]	51	102	UT	1.5	OpenLong	(1)	16	50	34	20	1.3,68	78
22	Oct/20	9	82.97	85.23	86.29(-0.05)	86.11(0)	86.06(0.01)	86.27	1.2	22	15(-1.3)	40	[-4]	[4]	[6]	-12	51	UR	0.5	SmallShort?	(-2)	1	8	13	20	-0.1,41	78
23	Oct/19	15	82.57	84.72	86.33(-0.05)	85.99(-0.03)	86.05(0.03)	86.18	1.4	20	16(-0.7)	45	[-4]	[4]	[9]	-26	36	UR	0.3	SmallShort?	(-4)	2	21	6	15	-0.3,32	65
24	Oct/19	14	82.57	84.72	86.37(-0.03)	86.02(-0.07)	86.05(0)	85.95	1.3	20	17(0.3)	40	[-2]	[1]	[0]	-52	-21	RG	-0.2	Wait	(-5)	0	0	-2	7	-0.9,21	65
25	Oct/19	13	82.57	84.72	86.4(-0.03)	86.08(-0.05)	86.02(0.06)	85.95	1.3	20	17(0.5)	40	[-2]	[6]	[-3]	-50	-7	RG	-0.2	Wait	(-2)	4	-13	5	2	-1,25	65

26	Oct/19	12	82.57	84.72	86.43(-0.01)	86.12(0.01)	85.97(0.06)	86.1	1.4	20	16(0.2)	50	[-1]	[9]	[1]	-44	-16	UR	0.3	SmallShort	(-2)	4	-1	8	-6	-0.8,26	65
27	Oct/19	11	82.57	84.72	86.44(0.01)	86.11(-0.12)	85.92(-0.01)	86.11	1.4	20	16(-0.2)	50	[1]	[-1]	[8]	-47	-52	RG	0.5	Wait	(-1)	-1	12	13	20	-0.8,23	65
28	Oct/19	10	82.57	84.72	86.43(0.01)	86.21(-0.13)	85.93(-0.12)	85.97	1.3	20	16(-0.8)	50	[1]	[-10]	[-0]	-64	-88	RG	0.1	Wait	(0)	-9	-2	-2	6	-1.1,14	65
29	Oct/19	9	82.57	84.72	86.42(0.01)	86.32(-0.08)	86.03(-0.13)	85.99	1.3	20	17(-0.5)	50	[1]	[-8]	[5]	-68	-91	RG	-0.1	Wait?	(2)	-10	27	-17	-8	-1,7	65
30	Oct/18	15	82.23	84.28	86.41(0.02)	86.39(-0.13)	86.14(-0.15)	85.69	1.4	18	18(-2.2)	40	[2]	[-11]	[-12]	-85	-136	DR	-1	HoldShort?	(-1)	-11	-15	-30	-20	-1.6,5	65

31	Oct/18	14	82.23	84.28	86.39(0.1)	86.5(-0.09)	86.27(-0.02)	85.85	1.4	18	20(-8.8)	50	[7]	[2]	[-16]	-59	-162	CR	-0.9	HoldShort	(2)	-2	-29	-21	-20	-1.1,19	65
32	Oct/18	13	82.23	84.28	86.3(0.12)	86.58(-0.12)	86.29(-0.23)	86.18	1.6	18	29(-5.7)	50	[9]	[-14]	[-11]	-17	-180	DR	-0.2	OpenShort	(11)	-17	-24	-12	-10	-0.2,38	65
33	Oct/18	12	82.23	84.28	86.2(0.15)	86.68(-0.03)	86.49(-0.14)	86.46	1.7	18	34(-4.7)	50	[11]	[-4]	[-4]	4	-148	DR	-0	OpenShort	(11)	-10	-5	-8	-10	0.3,46	65
34	Oct/18	11	82.23	84.28	86.07(0.16)	86.71(-0.01)	86.61(-0.05)	86.52	1.7	18	39(-5.3)	50	[12]	[4]	[1]	5	-116	UT	-0.1	OpenLong	(12)	-4	19	-23	-14	0.5,42	65
35	Oct/18	10	82.23	84.28	85.93(0.16)	86.72(-0.02)	86.65(-0.08)	86.3	1.6	18	44(-4.3)	50	[12]	[1]	[4]	18	-134	UT	-0.3	OpenLong	(12)	-6	27	-18	-20	0.3,60	65

36	Oct/18	9	82.23	84.28	85.79(0.16)	86.74(-0.05)	86.72(-0.18)	86	1.5	18	49(-5.5)	50	[12]	[-7]	[-39]	29	-178	DR	-0.6	OpenShort?	(12)	-13	-98	-12	-20	0.2,74	65
37	Oct/15	15	82	83.63	85.65(0.2)	86.78(0.14)	86.88(0.01)	87.12	2.2	17	54(-4.1)	50	[15]	[15]	[-0]	73	-20	UT	0.2	OpenLong?	(19)	1	-1	0	0	1.1,95	65
38	Oct/15	14	82	83.63	85.48(0.21)	86.66(0.16)	86.87(0.08)	87.13	2.2	17	58(-0.1)	50	[16]	[21]	[13]	73	5	UT	0.2	OpenLong	(16)	6	40	-2	3	1.2,93	65
39	Oct/15	13	82	83.63	85.3(0.19)	86.52(0.12)	86.8(0.02)	86.67	2	17	58(-0.6)	50	[14]	[15]	[-5]	64	-20	CR	-0.1	HoldShort	(15)	2	-8	-10	-8	1,89	65
40	Oct/15	12	82	83.63	85.14(0.19)	86.42(0.16)	86.78(0.03)	86.76	2	17	59(0.5)	50	[14]	[17]	[-0]	73	12	UT	-0	OpenLong	(15)	2	5	-7	-8	1.2,93	65

41	Oct/15	11	82	83.63	84.98(0.18)	86.28(0.31)	86.75(0.08)	86.7	2	17	58(1.3)	50	[13]	[26]	[-15]	79	45	CR	-0	OpenShort	(15)	6	-34	-5	-20	1.3,96	65
42	Oct/15	10	82	83.63	84.83(0.18)	86.01(0.35)	86.68(0.27)	87.08	2.2	17	57(4.2)	50	[13]	[42]	[8]	93	161	UT	0.3	OpenLong	(15)	20	22	-3	15	1.7,100	65
43	Oct/15	9	82	83.63	84.68(0.15)	85.71(0.32)	86.45(0.24)	86.83	2.1	17	53(4)	50	[11]	[38]	[9]	93	162	UT	0.3	OpenLong?	(14)	18	22	-4	20	1.7,100	65
44	Oct/14	15	81.75	82.91	84.55(0.15)	85.44(0.35)	86.24(0.21)	86.58	2.3	13	49(-1.9)	50	[11]	[37]	[1]	95	146	UT	0.3	HoldLong?	(12)	16	1	-4	16	1.8,100	67
45	Oct/14	14	81.75	82.91	84.42(0.15)	85.14(0.37)	86.06(0.3)	86.57	2.3	13	51(5.9)	50	[11]	[44]	[11]	103	177	UT	0.5	HoldLong	(12)	22	23	-2	20	2.1,100	67

46	Oct/14	13	81.75	82.91	84.29(0.13)	84.83(0.38)	85.8(0.54)	86.31	2.2	13	45(5.9)	50	[10]	[62]	[11]	105	245	UT	0.6	HoldLong	(11)	40	27	-5	20	2.2,100	67
47	Oct/14	12	81.75	82.91	84.18(0.11)	84.51(0.27)	85.34(0.44)	86	2.1	13	39(5.7)	50	[8]	[50]	[14]	108	221	UT	0.8	HoldLong	(9)	33	27	-4	20	2.3,100	67
48	Oct/14	11	81.75	82.91	84.09(0.11)	84.28(0.24)	84.97(0.38)	85.7	1.9	13	33(4.9)	50	[8]	[45]	[10]	110	176	UT	1.1	HoldLong	(8)	28	-4	37	20	2.4,100	67
49	Oct/14	10	81.75	82.91	84(0.08)	84.08(0.26)	84.65(0.51)	85.74	1.9	13	28(7.1)	50	[6]	[54]	[26]	119	257	UT	1.9	HoldLong	(9)	38	40	40	20	3,94	67
50	Oct/14	9	81.75	82.91	83.93(0.05)	83.86(0.22)	84.22(0.42)	85.3	1.7	13	21(5.1)	50	[4]	[46]	[52]	121	214	UT	2.5	HoldLong?	(5)	31	119	40	20	3.1,93	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI