|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $88.1200 One month high (close): $99.4800
PCAR Daily Change: 3.02% Daily StdDev 1.9% PCAR EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $99.48(3.02%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 94.08 | 95.12 | 96.96(0.07) | 96.77(0.23) | 97.36(0.62) | 99.09 | 1.3 | | 10 | 19(3.9) | 50 | [4] | [42] | [40] | 107 | 311 | UT | 2.4 | HoldLong | | (4) | 33 | 65 | 52 | 20 | 2.9,84 | 70 | Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.52%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.96(hourly_sma_20 -2.15%) 96.77(hourly_sma_10 -2.34%) 95.12(daily_ema_10 -4.01%) 94.08(daily_ema_20 -5.06%)
Resistance Levels:
|
| | | 2 | Feb/9 | 11 | 94.08 | 95.12 | 96.89(0.01) | 96.55(0.15) | 96.76(0.35) | 97.82 | 1 | | 10 | 15(0.4) | 50 | [1] | [24] | [26] | 50 | 183 | UT | 1.8 | OpenLong | | (1) | 18 | 43 | 39 | 20 | 1.6,60 | 70 | | 3 | Feb/9 | 10 | 94.08 | 95.12 | 96.88(-0.03) | 96.41(0.03) | 96.42(0.14) | 96.99 | 0.7 | | 10 | 15(-0.3) | 50 | [-2] | [10] | [15] | -7 | 80 | UR | 1 | SmallShort | | (-2) | 7 | 23 | 25 | 20 | 0.2,38 | 70 | | 4 | Feb/9 | 9 | 94.08 | 95.12 | 96.91(-0.04) | 96.38(-0.06) | 96.29(0.11) | 96.55 | 0.6 | | 10 | 15(0.1) | 50 | [-2] | [6] | [7] | -49 | 32 | UR | 0.4 | SmallShort? | | (-3) | 6 | 10 | 8 | 20 | -0.6,16 | 70 | | 5 | Feb/8 | 15 | 93.51 | 94.87 | 96.95(-0.04) | 96.44(-0.08) | 96.19(0.02) | 96.36 | 0.7 | | 9 | 15(-1.5) | 45 | [-2] | [-1] | [6] | -67 | -12 | RG | 0.3 | Wait? | | (-3) | 1 | 15 | -1 | 15 | -1,8 | 68 | | | | |
| 6 | Feb/8 | 14 | 93.51 | 94.87 | 96.99(0.02) | 96.52(-0.14) | 96.18(-0.16) | 96.06 | 0.7 | | 9 | 16(-1.2) | 50 | [1] | [-12] | [-3] | -81 | -166 | DR | -0.2 | HoldShort | | (-3) | -9 | -5 | -6 | -3 | -1.5,7 | 68 | | 7 | Feb/8 | 13 | 93.51 | 94.87 | 96.97(0.04) | 96.66(-0.17) | 96.34(-0.05) | 96.16 | 0.7 | | 9 | 18(-1.5) | 50 | [2] | [-6] | [-4] | -73 | -138 | DR | -0.3 | OpenShort | | (2) | -3 | -8 | -10 | -1 | -1.2,7 | 68 | | 8 | Feb/8 | 12 | 93.51 | 94.87 | 96.93(0.04) | 96.83(-0.1) | 96.39(-0.08) | 96.31 | 0.7 | | 9 | 19(-2.4) | 50 | [2] | [-6] | [0] | -65 | -126 | RG | -0.1 | Wait | | (2) | -4 | 14 | -19 | -16 | -0.8,5 | 68 | | 9 | Feb/8 | 11 | 93.51 | 94.87 | 96.89(0.06) | 96.92(-0.12) | 96.47(-0.22) | 96.04 | 0.7 | | 9 | 21(-2.7) | 45 | [3] | [-14] | [-11] | -64 | -215 | DR | -0.5 | OpenShort | | (2) | -12 | -14 | -17 | -20 | -1,11 | 68 | | 10 | Feb/8 | 10 | 93.51 | 94.87 | 96.84(0.09) | 97.04(-0.12) | 96.69(-0.18) | 96.31 | 0.7 | | 9 | 24(-6.8) | 40 | [5] | [-11] | [-15] | -43 | -195 | DR | -0.4 | OpenShort | | (4) | -10 | -28 | -21 | -20 | -0.6,22 | 68 | | | | |
| 11 | Feb/8 | 9 | 93.51 | 94.87 | 96.75(0.18) | 97.16(-0.08) | 96.86(-0.12) | 96.86 | 0.9 | | 9 | 31(-6.2) | 50 | [10] | [-6] | [5] | -9 | -217 | RG | 0 | Wait? | | (6) | -7 | 23 | -17 | -2 | 0.1,39 | 68 | | 12 | Feb/5 | 15 | 93.08 | 94.96 | 96.57(0.18) | 97.23(-0.12) | 96.98(-0.3) | 96.41 | 0.8 | | 11 | 37(-5.8) | 50 | [10] | [-17] | [-12] | -12 | -295 | DR | -0.4 | OpenShort? | | (9) | -16 | -15 | -21 | -20 | -0.1,41 | 69 | | 13 | Feb/5 | 14 | 93.08 | 94.96 | 96.39(0.24) | 97.35(-0.09) | 97.27(-0.11) | 96.71 | 0.9 | | 11 | 43(-6.3) | 50 | [13] | [-5] | [-12] | 20 | -257 | DR | -0.3 | OpenShort | | (10) | -6 | -22 | -14 | -20 | 0.2,65 | 69 | | 14 | Feb/5 | 13 | 93.08 | 94.96 | 96.16(0.29) | 97.44(-0.03) | 97.38(-0.01) | 97.14 | 1 | | 11 | 49(-4.9) | 50 | [16] | [3] | [-4] | 41 | -213 | CR | -0.1 | HoldShort | | (14) | -1 | -2 | -11 | -14 | 0.5,78 | 69 | | 15 | Feb/5 | 12 | 93.08 | 94.96 | 95.89(0.3) | 97.47(0.01) | 97.39(-0.06) | 97.19 | 1 | | 11 | 54(-3.3) | 50 | [16] | [1] | [-7] | 52 | -198 | CR | -0.1 | HoldShort | | (15) | -3 | -14 | -5 | -20 | 0.6,87 | 69 | | | | |
| 16 | Feb/5 | 11 | 93.08 | 94.96 | 95.6(0.3) | 97.46(0.19) | 97.45(-0.04) | 97.46 | 1.1 | | 11 | 57(-1.9) | 50 | [16] | [7] | [-10] | 63 | -142 | CR | 0 | HoldShort | | (17) | -2 | -20 | -3 | -20 | 0.8,93 | 69 | | 17 | Feb/5 | 10 | 93.08 | 94.96 | 95.31(0.31) | 97.28(0.25) | 97.49(0.06) | 97.85 | 1.2 | | 11 | 59(-1.9) | 50 | [17] | [14] | [9] | 73 | -48 | UT | 0.2 | OpenLong | | (17) | 3 | 31 | -2 | -9 | 1.1,95 | 69 | | 18 | Feb/5 | 9 | 93.08 | 94.96 | 95.01(0.33) | 97.04(0.19) | 97.43(-0.07) | 97.25 | 1.1 | | 11 | 61(-2.6) | 50 | [18] | [6] | [-2] | 67 | -132 | CR | -0.1 | HoldShort? | | (15) | -4 | 3 | -6 | -20 | 0.9,94 | 69 | | 19 | Feb/4 | 15 | 92.68 | 95.15 | 94.7(0.36) | 96.85(0.22) | 97.5(-0.06) | 97.18 | 1.1 | | 13 | 64(0.2) | 50 | [19] | [8] | [-8] | 71 | -144 | CR | -0.1 | HoldShort? | | (17) | -3 | -17 | -6 | -20 | 1,96 | 66 | | 20 | Feb/4 | 14 | 92.68 | 95.15 | 94.36(0.32) | 96.63(0.29) | 97.56(0.1) | 97.51 | 1.2 | | 13 | 64(0.8) | 50 | [17] | [18] | [-3] | 79 | 14 | CR | -0 | OpenShort | | (19) | 5 | -6 | -5 | 1 | 1.2,99 | 66 | | | | |
| 21 | Feb/4 | 13 | 92.68 | 95.15 | 94.06(0.34) | 96.35(0.46) | 97.46(0.41) | 97.64 | 1.2 | | 13 | 63(1.8) | 50 | [18] | [39] | [-0] | 85 | 125 | UT | 0.1 | OpenLong | | (17) | 22 | 3 | -6 | -6 | 1.4,100 | 66 | | 22 | Feb/4 | 12 | 92.68 | 95.15 | 93.74(0.35) | 95.91(0.5) | 97.06(0.42) | 97.57 | 1.2 | | 13 | 61(3.4) | 50 | [19] | [41] | [0] | 90 | 149 | UT | 0.2 | OpenLong | | (17) | 22 | -1 | -5 | 20 | 1.6,100 | 66 | | 23 | Feb/4 | 11 | 92.68 | 95.15 | 93.41(0.32) | 95.44(0.59) | 96.65(0.46) | 97.6 | 1.2 | | 13 | 58(4.6) | 50 | [17] | [45] | [5] | 95 | 231 | UT | 0.4 | OpenLong | | (19) | 25 | 7 | -1 | 20 | 1.8,100 | 66 | | 24 | Feb/4 | 10 | 92.68 | 95.15 | 93.11(0.31) | 94.88(0.61) | 96.21(0.52) | 97.46 | 1.2 | | 13 | 53(5.5) | 50 | [17] | [48] | [11] | 103 | 277 | UT | 0.6 | HoldLong | | (16) | 28 | 21 | 0 | 20 | 2.1,100 | 66 | | 25 | Feb/4 | 9 | 92.68 | 95.15 | 92.82(0.31) | 94.3(0.59) | 95.71(0.5) | 97.05 | 1.1 | | 13 | 48(5.8) | 50 | [17] | [47] | [30] | 105 | 261 | UT | 0.7 | HoldLong? | | (15) | 27 | 73 | -2 | 20 | 2.2,100 | 66 | | | | |
| 26 | Feb/3 | 15 | 92.27 | 95.28 | 92.53(0.24) | 93.75(0.43) | 95.24(0.51) | 95.65 | 0.9 | | 17 | 42(3.3) | 50 | [13] | [45] | [6] | 98 | 219 | UT | 0.2 | OpenLong? | | (12) | 27 | 8 | -7 | 20 | 1.9,100 | 66 | | 27 | Feb/3 | 14 | 92.27 | 95.28 | 92.31(0.22) | 93.35(0.4) | 94.76(0.57) | 95.5 | 0.8 | | 17 | 38(4) | 50 | [11] | [46] | [7] | 103 | 270 | UT | 0.5 | HoldLong | | (12) | 30 | 7 | -8 | 20 | 2.1,100 | 66 | | 28 | Feb/3 | 13 | 92.27 | 95.28 | 92.11(0.24) | 92.98(0.47) | 94.22(0.7) | 95.37 | 0.8 | | 17 | 34(4.5) | 50 | [12] | [55] | [12] | 110 | 284 | UT | 0.9 | HoldLong | | (11) | 36 | 19 | -2 | 20 | 2.4,100 | 66 | | 29 | Feb/3 | 12 | 92.27 | 95.28 | 91.89(0.26) | 92.55(0.5) | 93.56(0.72) | 95.01 | 0.7 | | 17 | 30(5.6) | 50 | [14] | [57] | [13] | 118 | 256 | UT | 1.2 | HoldLong | | (12) | 37 | 18 | 4 | 20 | 2.7,100 | 66 | | 30 | Feb/3 | 11 | 92.27 | 95.28 | 91.65(0.21) | 92.09(0.35) | 92.89(0.69) | 94.66 | 0.6 | | 17 | 24(7.2) | 50 | [11] | [51] | [38] | 128 | 290 | UT | 1.8 | HoldLong | | (12) | 36 | 76 | 20 | 20 | 3.1,100 | 66 | | | | |
| 31 | Feb/3 | 10 | 92.27 | 95.28 | 91.45(0.08) | 91.77(0.22) | 92.25(0.33) | 93.23 | 0.2 | | 17 | 17(1.6) | 50 | [4] | [27] | [16] | 115 | 194 | UT | 1.5 | HoldLong | | (7) | 17 | 21 | 24 | 20 | 2.6,100 | 66 | | 32 | Feb/3 | 9 | 92.27 | 95.28 | 91.38(0.01) | 91.57(0.2) | 91.95(0.23) | 92.83 | 0.1 | | 17 | 16(-0.1) | 50 | [1] | [20] | [21] | 106 | 210 | UT | 1.4 | CloseLong? | | (4) | 12 | 40 | 22 | 20 | 2.4,96 | 66 | | 33 | Feb/2 | 15 | 91.77 | 94.71 | 91.37(-0.04) | 91.38(0.05) | 91.74(0.23) | 92.09 | 0.1 | | 15 | 16(-4.8) | 50 | [-2] | [14] | [14] | 68 | 183 | UR | 0.6 | SmallShort? | | (-2) | 12 | 24 | 15 | 20 | 1.2,88 | 59 | | 34 | Feb/2 | 14 | 91.77 | 94.71 | 91.41(-0.14) | 91.38(0) | 91.53(0.25) | 91.64 | -0 | | 15 | 20(-6.6) | 35 | [-7] | [13] | [8] | 44 | 243 | UR | 0.1 | SmallShort | | (-4) | 13 | 8 | 18 | 20 | 0.3,86 | 59 | | 35 | Feb/2 | 13 | 91.77 | 94.71 | 91.53(-0.19) | 91.34(0.02) | 91.3(0.02) | 91.48 | -0.1 | | 15 | 27(-5.9) | 0 | [-10] | [0] | [1] | 40 | 195 | UR | 0.2 | SmallShort | | (-8) | 1 | -12 | 26 | 8 | -0,90 | 59 | | | | |
| 36 | Feb/2 | 12 | 91.77 | 94.71 | 91.71(-0.19) | 91.32(0.06) | 91.28(0.1) | 91.71 | -0 | | 15 | 33(-6) | 10 | [-10] | [6] | [4] | 24 | 225 | UR | 0.3 | SmallShort | | (-10) | 5 | -5 | 26 | 12 | 0,74 | 59 | | 37 | Feb/2 | 11 | 91.77 | 94.71 | 91.89(-0.22) | 91.26(0.02) | 91.19(0.18) | 91.8 | 0 | | 15 | 39(-8.2) | 35 | [-12] | [8] | [19] | -9 | 269 | UR | 0.4 | SmallShort | | (-10) | 9 | 42 | 10 | 20 | -0.1,44 | 59 | | 38 | Feb/2 | 10 | 91.77 | 94.71 | 92.09(-0.34) | 91.24(0.02) | 91.02(-0.14) | 91.03 | -0.2 | | 15 | 47(-9.2) | 15 | [-18] | [-10] | [9] | -38 | 202 | RG | 0 | Wait | | (-14) | -7 | 31 | 3 | -20 | -0.6,27 | 59 | | 39 | Feb/2 | 9 | 91.77 | 94.71 | 92.4(-0.43) | 91.22(0.01) | 91.14(-0.26) | 90.47 | -0.3 | | 15 | 56(-4.5) | -40 | [-23] | [-18] | [-21] | -53 | 174 | DT | -0.3 | OpenShort? | | (-19) | -14 | -51 | 1 | -20 | -0.8,17 | 59 | | 40 | Feb/1 | 15 | 91.45 | 94.54 | 92.8(-0.34) | 91.21(0.08) | 91.37(0.02) | 91.4 | -0 | | 14 | 61(1.4) | 15 | [-18] | [-0] | [4] | -40 | 214 | UR | 0 | SmallShort? | | (-20) | 1 | 10 | 4 | -4 | -0.6,25 | 61 | | | | |
| 41 | Feb/1 | 14 | 91.45 | 94.54 | 93.12(-0.3) | 91.14(-0.05) | 91.35(0.01) | 91.22 | -0.1 | | 14 | 59(-2.2) | 15 | [-15] | [-3] | [6] | -48 | 108 | RG | -0.1 | Wait | | (-19) | 1 | 12 | 3 | 13 | -0.7,20 | 61 | | 42 | Feb/1 | 13 | 91.45 | 94.54 | 93.4(-0.35) | 91.19(-0.18) | 91.34(-0.13) | 90.99 | -0.1 | | 14 | 62(-1.1) | -10 | [-18] | [-14] | [-9] | -55 | 66 | DT | -0.1 | OpenShort | | (-16) | -7 | -35 | 3 | 20 | -0.9,18 | 61 | | 43 | Feb/1 | 12 | 91.45 | 94.54 | 93.72(-0.31) | 91.36(-0.13) | 91.46(0.17) | 91.63 | 0 | | 14 | 63(-0.6) | 20 | [-16] | [3] | [5] | -51 | 140 | UR | 0.1 | SmallShort | | (-16) | 9 | 1 | 7 | 20 | -0.8,19 | 61 | | 44 | Feb/1 | 11 | 91.45 | 94.54 | 94.01(-0.29) | 91.48(-0.27) | 91.3(0.27) | 91.62 | 0 | | 14 | 63(-0.8) | 40 | [-15] | [4] | [12] | -58 | 114 | UR | 0.1 | SmallShort | | (-16) | 14 | 17 | 5 | 20 | -0.9,15 | 61 | | 45 | Feb/1 | 10 | 91.45 | 94.54 | 94.28(-0.33) | 91.73(-0.4) | 91.05(0.13) | 91.3 | -0 | | 14 | 64(0.7) | 25 | [-17] | [-7] | [8] | -65 | 52 | RG | 0.1 | Wait | | (-16) | 7 | 9 | 8 | 20 | -1.1,13 | 61 | | | | |
| 46 | Feb/1 | 9 | 91.45 | 94.54 | 94.6(-0.32) | 92.1(-0.45) | 90.93(-0.12) | 91.14 | -0.1 | | 14 | 63(2) | -5 | [-16] | [-20] | [-4] | -73 | -75 | RG | 0.1 | Wait? | | (-18) | -6 | -24 | 10 | 20 | -1.3,10 | 61 | | 47 | Jan/29 | 15 | 91.22 | 94.32 | 94.9(-0.28) | 92.51(-0.47) | 91.04(-0.24) | 91.59 | 0.1 | | 14 | 61(3.2) | 25 | [-14] | [-27] | [17] | -73 | -125 | RG | 0.2 | Wait? | | (-16) | -12 | 39 | 12 | 20 | -1.2,7 | 63 | | 48 | Jan/29 | 14 | 91.22 | 94.32 | 95.16(-0.34) | 92.94(-0.68) | 91.26(-0.43) | 90.87 | -0.1 | | 14 | 58(4.1) | -10 | [-17] | [-42] | [3] | -88 | -211 | DP | -0.1 | OpenShort | | (-16) | -22 | 28 | -29 | -16 | -1.6,2 | 63 | | 49 | Jan/29 | 13 | 91.22 | 94.32 | 95.48(-0.31) | 93.57(-0.86) | 91.65(-0.82) | 90.36 | -0.2 | | 14 | 54(6.5) | -25 | [-16] | [-66] | [-16] | -103 | -434 | DT | -0.5 | HoldShort | | (-19) | -42 | -17 | -34 | -20 | -2.1,0 | 63 | | 50 | Jan/29 | 12 | 91.22 | 94.32 | 95.78(-0.28) | 94.39(-0.75) | 92.41(-0.92) | 90.67 | -0.1 | | 14 | 48(7.2) | -25 | [-14] | [-68] | [-35] | -110 | -480 | DT | -0.8 | HoldShort | | (-15) | -47 | -56 | -37 | -20 | -2.4,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|