|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.5700 One month high (close): $89.5950
PCAR Daily Change: 0.44% Daily StdDev 1.49% PCAR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $89.38(0.44%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 86.83 | 87.85 | 89.09(0.1) | 89.25(0.11) | 89.39(0.14) | 89.66 | 1.7 | | 8 | 29(-2.2) | 50 | [7] | [17] | [1] | 64 | -9 | UT | 0.6 | OpenLong | | (6) | 9 | -1 | 8 | 4 | 1.2,84 | 67 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -4.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.25(hourly_sma_10 -0.46%) 89.09(hourly_sma_20 -0.64%) 87.85(daily_ema_10 -2.02%) 86.83(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Jan/14 | 12 | 86.83 | 87.85 | 89(0.1) | 89.15(0.08) | 89.26(0.11) | 89.68 | 1.7 | | 8 | 31(-1.2) | 50 | [7] | [14] | [16] | 55 | 4 | UT | 0.8 | OpenLong | | (7) | 7 | 43 | -1 | 20 | 1.3,72 | 67 | | 3 | Jan/14 | 11 | 86.83 | 87.85 | 88.92(0.07) | 89.07(-0.04) | 89.16(0.01) | 89.08 | 1.4 | | 8 | 32(-2.5) | 50 | [5] | [3] | [-2] | 28 | -50 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -4 | 8 | 0.3,70 | 67 | | 4 | Jan/14 | 10 | 86.83 | 87.85 | 88.86(0.08) | 89.11(-0.02) | 89.15(-0.01) | 89.15 | 1.4 | | 8 | 35(-2.8) | 50 | [5] | [2] | [-6] | 40 | -57 | CR | 0 | HoldShort | | (5) | -1 | -16 | -4 | 4 | 0.5,77 | 67 | | 5 | Jan/14 | 9 | 86.83 | 87.85 | 88.79(0.1) | 89.13(0.03) | 89.16(0.06) | 89.37 | 1.6 | | 8 | 38(-1.3) | 50 | [7] | [9] | [10] | 57 | -19 | UT | 0.3 | OpenLong? | | (6) | 4 | 24 | 3 | 15 | 0.9,84 | 67 | | | | |
| 6 | Jan/13 | 15 | 86.7 | 87.51 | 88.71(0.08) | 89.1(-0.03) | 89.11(0.08) | 89.04 | 1.6 | | 9 | 39(-6.1) | 50 | [5] | [8] | [-4] | 39 | -24 | CR | -0.1 | HoldShort? | | (5) | 5 | -10 | -3 | -2 | 0.5,76 | 67 | | 7 | Jan/13 | 14 | 86.7 | 87.51 | 88.64(0.1) | 89.13(-0.02) | 89.04(0.06) | 89.17 | 1.6 | | 9 | 45(-4) | 50 | [7] | [8] | [5] | 51 | -29 | UT | 0.2 | OpenLong | | (6) | 4 | 10 | 2 | 10 | 0.8,81 | 67 | | 8 | Jan/13 | 13 | 86.7 | 87.51 | 88.55(0.11) | 89.13(0) | 88.99(-0.08) | 89.03 | 1.6 | | 9 | 49(-2.7) | 50 | [7] | [-1] | [-4] | 48 | -87 | DR | 0.1 | OpenShort | | (6) | -5 | -11 | 3 | -12 | 0.7,80 | 67 | | 9 | Jan/13 | 12 | 86.7 | 87.51 | 88.45(0.11) | 89.15(0.11) | 89.07(-0.03) | 89.18 | 1.7 | | 9 | 52(0) | 50 | [7] | [6] | [-1] | 48 | -43 | CR | 0.1 | HoldShort | | (8) | -2 | 4 | -5 | -15 | 0.9,75 | 67 | | 10 | Jan/13 | 11 | 86.7 | 87.51 | 88.35(0.09) | 89.06(0.13) | 89.07(0) | 89.13 | 1.6 | | 9 | 52(0) | 50 | [6] | [8] | [6] | 45 | -4 | UT | 0 | OpenLong | | (8) | 0 | 31 | -15 | -20 | 1,70 | 67 | | | | |
| 11 | Jan/13 | 10 | 86.7 | 87.51 | 88.27(0.07) | 88.94(0.09) | 89.1(-0.13) | 88.7 | 1.3 | | 9 | 52(0) | 35 | [5] | [-2] | [-11] | 40 | -58 | DR | -0.5 | OpenShort | | (5) | -9 | -15 | -17 | -20 | 0.6,75 | 67 | | 12 | Jan/13 | 9 | 86.7 | 87.51 | 88.21(0.07) | 88.86(0.12) | 89.22(-0.1) | 88.91 | 1.5 | | 9 | 52(1.1) | 35 | [5] | [1] | [-15] | 63 | -20 | CR | -0.4 | HoldShort? | | (6) | -7 | -37 | -9 | -20 | 0.9,90 | 67 | | 13 | Jan/12 | 15 | 86.48 | 87.13 | 88.15(0.07) | 88.76(0.17) | 89.31(0.09) | 89.42 | 2.1 | | 8 | 51(0.2) | 50 | [5] | [16] | [2] | 89 | 90 | UT | 0.1 | HoldLong? | | (6) | 6 | 5 | -4 | 17 | 1.7,96 | 63 | | 14 | Jan/12 | 14 | 86.48 | 87.13 | 88.09(0.06) | 88.61(0.17) | 89.23(0.24) | 89.35 | 2 | | 8 | 50(4.1) | 50 | [4] | [25] | [6] | 90 | 140 | UT | 0.2 | OpenLong | | (5) | 16 | 17 | -5 | 17 | 1.8,95 | 63 | | 15 | Jan/12 | 13 | 86.48 | 87.13 | 88.04(0.06) | 88.46(0.17) | 89.01(0.26) | 89.12 | 1.9 | | 8 | 46(1.4) | 50 | [4] | [27] | [-3] | 89 | 125 | CR | 0.2 | OpenShort | | (3) | 17 | -13 | 1 | 17 | 1.7,96 | 63 | | | | |
| 16 | Jan/12 | 12 | 86.48 | 87.13 | 87.98(0.02) | 88.31(0.19) | 88.78(0.32) | 89.31 | 2 | | 8 | 45(-0.4) | 50 | [1] | [31] | [6] | 102 | 212 | UT | 0.8 | CloseLong | | (5) | 21 | -4 | 20 | 20 | 2.1,99 | 63 | | 17 | Jan/12 | 11 | 86.48 | 87.13 | 87.98(-0) | 88.15(0.22) | 88.5(0.34) | 89.36 | 2.1 | | 8 | 45(-0.5) | 50 | [-0] | [33] | [17] | 105 | 249 | UR | 1.4 | SmallShort | | (1) | 23 | 24 | 31 | 20 | 2.2,100 | 63 | | 18 | Jan/12 | 10 | 86.48 | 87.13 | 87.96(-0.02) | 87.96(0.23) | 88.2(0.25) | 89.03 | 1.8 | | 8 | 46(-2) | 50 | [-1] | [27] | [27] | 85 | 206 | UR | 1.3 | SmallShort | | (-1) | 17 | 58 | 31 | 20 | 1.7,92 | 63 | | 19 | Jan/12 | 9 | 86.48 | 87.13 | 87.98(-0.06) | 87.76(0.12) | 87.98(0.09) | 88.24 | 1.3 | | 8 | 48(-0.8) | 35 | [-4] | [12] | [11] | 41 | 116 | UR | 0.4 | SmallShort? | | (-5) | 6 | 20 | 18 | 12 | 0.4,81 | 63 | | 20 | Jan/11 | 15 | 86.25 | 86.72 | 88.04(-0.03) | 87.65(0.05) | 87.9(0.08) | 87.97 | 1.4 | | 5 | 49(-6.2) | 30 | [-2] | [8] | [6] | 13 | 41 | UR | 0.1 | SmallShort? | | (-5) | 5 | 7 | 12 | 17 | -0.1,65 | 58 | | | | |
| 21 | Jan/11 | 14 | 86.25 | 86.72 | 88.07(-0.05) | 87.61(0.06) | 87.83(0.04) | 87.87 | 1.3 | | 5 | 55(-2.7) | 10 | [-3] | [5] | [1] | -8 | 44 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 9 | 6 | -0.3,50 | 58 | | 22 | Jan/11 | 13 | 86.25 | 86.72 | 88.12(-0.07) | 87.56(0.02) | 87.8(0.1) | 87.9 | 1.3 | | 5 | 58(-4.6) | 10 | [-5] | [8] | [4] | -12 | 80 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 13 | 20 | -0.3,46 | 58 | | 23 | Jan/11 | 12 | 86.25 | 86.72 | 88.18(-0.1) | 87.55(-0.03) | 87.71(0.19) | 87.91 | 1.3 | | 5 | 62(-1.9) | 25 | [-7] | [12] | [7] | -23 | 124 | UR | 0.3 | SmallShort | | (-5) | 13 | 5 | 12 | 20 | -0.3,35 | 58 | | 24 | Jan/11 | 11 | 86.25 | 86.72 | 88.27(-0.07) | 87.57(-0.05) | 87.54(0.15) | 87.84 | 1.3 | | 5 | 64(-0.1) | 35 | [-5] | [9] | [9] | -34 | 62 | UR | 0.4 | SmallShort | | (-7) | 10 | 15 | 13 | 20 | -0.5,29 | 58 | | 25 | Jan/11 | 10 | 86.25 | 86.72 | 88.34(-0.06) | 87.62(-0.05) | 87.41(0.03) | 87.64 | 1.1 | | 5 | 64(1.2) | 30 | [-4] | [1] | [1] | -50 | -10 | UR | 0.3 | SmallShort | | (-6) | 2 | -5 | 10 | 14 | -0.9,23 | 58 | | | | |
| 26 | Jan/11 | 9 | 86.25 | 86.72 | 88.4(-0.03) | 87.66(-0.13) | 87.38(0.06) | 87.71 | 1.1 | | 5 | 63(-1.7) | 50 | [-2] | [1] | [9] | -58 | -33 | UR | 0.4 | SmallShort? | | (-5) | 4 | 17 | 5 | 20 | -0.9,15 | 58 | | 27 | Jan/8 | 15 | 86.13 | 86.51 | 88.43(0.01) | 87.77(-0.22) | 87.33(-0.06) | 87.47 | 1.1 | | 3 | 65(-21.1) | 50 | [1] | [-10] | [11] | -74 | -137 | RG | 0.2 | Wait? | | (-4) | -4 | 30 | -4 | 16 | -1.2,6 | 58 | | 28 | Jan/8 | 14 | 86.13 | 86.51 | 88.42(0.1) | 87.96(-0.27) | 87.38(-0.25) | 87.06 | 0.8 | | 3 | 86(-12.9) | 50 | [7] | [-23] | [-6] | -81 | -320 | DR | -0.3 | HoldShort | | (-1) | -17 | -8 | -10 | -15 | -1.3,2 | 58 | | 29 | Jan/8 | 13 | 86.13 | 86.51 | 88.33(0.1) | 88.2(-0.25) | 87.6(-0.26) | 87.17 | 0.9 | | 3 | 99(-13.2) | 35 | [7] | [-23] | [-14] | -73 | -303 | DR | -0.4 | OpenShort | | (7) | -17 | -26 | -18 | -20 | -1,2 | 58 | | 30 | Jan/8 | 12 | 86.13 | 86.51 | 88.24(0.14) | 88.42(-0.13) | 87.82(-0.13) | 87.52 | 1.2 | | 3 | 112(-11.7) | 50 | [9] | [-9] | [-4] | -61 | -261 | DR | -0.2 | OpenShort | | (8) | -9 | 8 | -21 | -20 | -0.5,2 | 58 | | | | |
| 31 | Jan/8 | 11 | 86.13 | 86.51 | 88.12(0.13) | 88.53(-0.16) | 87.94(-0.32) | 87.41 | 1.1 | | 3 | 124(-12.5) | 40 | [9] | [-23] | [-17] | -50 | -300 | DR | -0.4 | OpenShort | | (9) | -22 | -24 | -24 | -20 | -0.5,13 | 58 | | 32 | Jan/8 | 10 | 86.13 | 86.51 | 88(0.17) | 88.67(-0.16) | 88.22(-0.37) | 87.74 | 1.3 | | 3 | 136(-10.2) | 35 | [11] | [-26] | [-17] | -19 | -305 | DR | -0.3 | OpenShort | | (10) | -25 | -32 | -19 | -20 | -0.2,36 | 58 | | 33 | Jan/8 | 9 | 86.13 | 86.51 | 87.85(0.19) | 88.81(-0.17) | 88.55(-0.28) | 88.18 | 1.7 | | 3 | 146(-8) | 30 | [13] | [-20] | [-7] | 1 | -233 | DR | -0.2 | OpenShort? | | (13) | -19 | -6 | -19 | -17 | 0.2,46 | 58 | | 34 | Jan/7 | 15 | 86.1 | 86.24 | 87.69(0.2) | 88.96(-0.11) | 88.8(-0.24) | 88.27 | 1.9 | | 4 | 154(-16.1) | 50 | [13] | [-14] | [-0] | 21 | -201 | RG | -0.3 | Wait? | | (14) | -16 | 14 | -17 | -20 | 0.3,63 | 54 | | 35 | Jan/7 | 14 | 86.1 | 86.24 | 87.52(0.2) | 89.06(-0.08) | 89.02(-0.12) | 88.08 | 1.7 | | 4 | 170(-6.8) | 20 | [13] | [-5] | [-25] | 39 | -180 | DR | -0.5 | OpenShort | | (12) | -8 | -55 | -10 | -20 | 0.3,81 | 54 | | | | |
| 36 | Jan/7 | 13 | 86.1 | 86.24 | 87.34(0.24) | 89.13(0.06) | 89.13(0.02) | 88.84 | 2.4 | | 4 | 177(-2.4) | 35 | [16] | [10] | [-16] | 59 | -76 | CR | -0.1 | HoldShort | | (16) | 1 | -38 | -4 | -20 | 0.7,91 | 54 | | 37 | Jan/7 | 12 | 86.1 | 86.24 | 87.13(0.26) | 89.08(0.23) | 89.12(0.04) | 89.37 | 2.9 | | 4 | 180(1.2) | 50 | [17] | [17] | [-3] | 73 | -0 | CR | 0.1 | HoldShort | | (19) | 3 | -4 | 3 | -19 | 1.1,95 | 54 | | 38 | Jan/7 | 11 | 86.1 | 86.24 | 86.91(0.28) | 88.87(0.46) | 89.08(-0.04) | 89.43 | 2.9 | | 4 | 178(5.8) | 50 | [19] | [20] | [-3] | 70 | -14 | CR | 0.2 | HoldShort | | (19) | -3 | 5 | -2 | -20 | 1.2,90 | 54 | | 39 | Jan/7 | 10 | 86.1 | 86.24 | 86.67(0.23) | 88.47(0.47) | 89.11(0.02) | 89.36 | 2.9 | | 4 | 173(8.7) | 50 | [15] | [23] | [14] | 71 | 74 | UT | 0.1 | OpenLong | | (18) | 1 | 51 | -6 | -20 | 1.4,86 | 54 | | 40 | Jan/7 | 9 | 86.1 | 86.24 | 86.47(0.13) | 88.06(0.41) | 89.1(-0.04) | 88.65 | 2.2 | | 4 | 164(5.2) | 45 | [9] | [16] | [-8] | 65 | 103 | CR | -0.2 | HoldShort? | | (14) | -3 | -9 | -13 | -20 | 1.2,85 | 54 | | | | |
| 41 | Jan/6 | 15 | 85.97 | 85.85 | 86.36(0.11) | 87.7(0.42) | 89.14(0.11) | 88.77 | 2.7 | | 3 | 159(-9.2) | 30 | [7] | [26] | [-12] | 75 | 193 | CR | -0.2 | HoldShort? | | (9) | 7 | -30 | -12 | -2 | 1.3,92 | 54 | | 42 | Jan/6 | 14 | 85.97 | 85.85 | 86.27(0.19) | 87.34(0.52) | 89.05(0.43) | 89.19 | 3.1 | | 3 | 168(12.5) | 50 | [13] | [51] | [-8] | 90 | 256 | CR | 0.1 | OpenShort | | (9) | 28 | -30 | -8 | 20 | 1.7,97 | 54 | | 43 | Jan/6 | 13 | 85.97 | 85.85 | 86.11(0.22) | 86.89(0.55) | 88.67(0.97) | 89.61 | 3.5 | | 3 | 155(19.9) | 50 | [15] | [88] | [17] | 105 | 433 | UT | 0.6 | HoldLong | | (14) | 64 | 25 | 3 | 20 | 2.2,100 | 54 | | 44 | Jan/6 | 12 | 85.97 | 85.85 | 85.92(0.19) | 86.41(0.51) | 87.82(0.92) | 89.26 | 3.2 | | 3 | 135(21.1) | 50 | [13] | [83] | [22] | 110 | 431 | UT | 1 | HoldLong | | (13) | 61 | 29 | 16 | 20 | 2.4,100 | 54 | | 45 | Jan/6 | 11 | 85.97 | 85.85 | 85.76(0.18) | 85.97(0.49) | 87.02(0.87) | 88.86 | 2.8 | | 3 | 114(21.8) | 50 | [12] | [78] | [31] | 115 | 399 | UT | 1.6 | HoldLong | | (12) | 57 | 40 | 47 | 20 | 2.6,100 | 54 | | | | |
| 46 | Jan/6 | 10 | 85.97 | 85.85 | 85.61(0.15) | 85.55(0.43) | 86.27(0.75) | 88.31 | 2.3 | | 3 | 93(20.6) | 50 | [10] | [68] | [43] | 97 | 357 | UT | 2.1 | OpenLong | | (9) | 49 | 75 | 43 | 20 | 2.8,77 | 54 | | 47 | Jan/6 | 9 | 85.97 | 85.85 | 85.48(0.09) | 85.19(0.29) | 85.63(0.6) | 87.29 | 1.3 | | 3 | 72(11.6) | 50 | [6] | [53] | [63] | 63 | 272 | UT | 2.2 | OpenLong? | | (7) | 40 | 146 | 37 | 20 | 2.4,53 | 54 | | 48 | Jan/5 | 15 | 85.82 | 85.51 | 85.4(-0.01) | 84.94(0.08) | 85.12(0.13) | 85.35 | -0.6 | | -3 | 60(-20) | -10 | [-1] | [11] | [1] | -27 | 35 | UR | 0.4 | SmallShort? | | (-1) | 9 | 4 | -9 | 14 | -0.1,26 | 55 | | 49 | Jan/5 | 14 | 85.82 | 85.51 | 85.41(-0.03) | 84.94(0) | 85.01(0.1) | 85.3 | -0.7 | | -3 | 80(-0.2) | -10 | [-2] | [6] | [6] | -33 | 49 | UR | 0.5 | SmallShort | | (-1) | 7 | 16 | -11 | 20 | -0.2,22 | 55 | | 50 | Jan/5 | 13 | 85.82 | 85.51 | 85.43(-0.04) | 84.88(-0.15) | 84.93(0.1) | 85.09 | -0.9 | | -3 | 81(-0.1) | -15 | [-3] | [1] | [1] | -49 | 30 | UR | 0.3 | SmallShort | | (-3) | 7 | -1 | -16 | 20 | -0.5,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|