|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $85.8050 One month high (close): $91.0700
PCAR Daily Change: -1.87% Daily StdDev 1.6% PCAR EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $85.81(-1.87%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 88.07 | 86.77 | 86.51(-0.04) | 86.44(-0.15) | 85.9(-0.15) | 85.82 | -1.5 | | -10 | 31(1.3) | -50 | [-3] | [-17] | [3] | -84 | -77 | DP | -0.2 | OpenShort? | | (-3) | -9 | 13 | -1 | -15 | -1.5,4 | 30 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.44(hourly_sma_10 0.72%) 86.51(hourly_sma_20 0.8%) 86.77(daily_ema_10 1.11%) 88.07(daily_ema_20 2.62%)
|
| | | 2 | Dec/10 | 14 | 88.07 | 86.77 | 86.54(-0.03) | 86.57(-0.1) | 86.03(-0.2) | 85.64 | -1.6 | | -10 | 30(2.1) | -50 | [-2] | [-18] | [-15] | -103 | -120 | DT | -0.9 | HoldShort | | (-3) | -13 | -25 | -11 | -20 | -2.1,0 | 30 | | 3 | Dec/10 | 13 | 88.07 | 86.77 | 86.54(-0) | 86.66(-0.04) | 86.2(-0.32) | 85.99 | -1.4 | | -10 | 28(-0.2) | -50 | [-0] | [-23] | [-7] | -85 | -153 | DR | -0.5 | HoldShort | | (-1) | -20 | 1 | -22 | -20 | -1.4,0 | 30 | | 4 | Dec/10 | 12 | 88.07 | 86.77 | 86.54(-0) | 86.7(-0.08) | 86.48(-0.32) | 85.98 | -1.4 | | -10 | 28(1) | -50 | [-0] | [-24] | [-11] | -82 | -153 | DR | -1.2 | HoldShort | | (0) | -20 | -7 | -33 | -20 | -1.4,3 | 30 | | 5 | Dec/10 | 11 | 88.07 | 86.77 | 86.57(-0.01) | 86.77(-0.03) | 86.76(-0.25) | 86.08 | -1.3 | | -10 | 27(1) | -50 | [-1] | [-19] | [-21] | -70 | -115 | DT | -1.7 | OpenShort | | (0) | -16 | -24 | -56 | -20 | -1.2,10 | 30 | | | | |
| 6 | Dec/10 | 10 | 88.07 | 86.77 | 86.58(-0.01) | 86.79(-0.02) | 86.98(-0.16) | 86.43 | -1.1 | | -10 | 26(0.1) | -50 | [-1] | [-13] | [-12] | -18 | -51 | DT | -1.4 | OpenShort | | (1) | -10 | -7 | -44 | -20 | -0.4,42 | 30 | | 7 | Dec/10 | 9 | 88.07 | 86.77 | 86.58(-0) | 86.79(-0) | 87.12(0.01) | 86.53 | -1 | | -10 | 26(-0.5) | -50 | [-0] | [-1] | [-25] | 17 | -7 | DR | -1.6 | OpenShort? | | (0) | 1 | -57 | -27 | -19 | -0.2,72 | 30 | | 8 | Dec/9 | 15 | 88.28 | 87.06 | 86.59(0.06) | 86.81(0.1) | 87.11(0.22) | 87.36 | -0.6 | | -9 | 26(1.9) | -20 | [4] | [16] | [1] | 99 | 83 | TP | 0.6 | OpenShort? | | (3) | 14 | -3 | 2 | 20 | 2,99 | 37 | | 9 | Dec/9 | 14 | 88.28 | 87.06 | 86.54(0.05) | 86.73(0.09) | 86.92(0.16) | 87.4 | -0.6 | | -9 | 24(3.8) | -25 | [3] | [12] | [12] | 113 | 90 | RG | 1.4 | SmallShort | | (4) | 10 | 16 | 26 | 20 | 2.5,100 | 37 | | 10 | Dec/9 | 13 | 88.28 | 87.06 | 86.5(0.03) | 86.65(0.08) | 86.78(0.19) | 87.17 | -0.8 | | -9 | 20(2.7) | -20 | [2] | [13] | [7] | 99 | 98 | RG | 1.3 | SmallShort | | (2) | 12 | 2 | 27 | 20 | 2.3,91 | 37 | | | | |
| 11 | Dec/9 | 12 | 88.28 | 87.06 | 86.48(0.04) | 86.58(0.08) | 86.61(0.12) | 87.14 | -0.8 | | -9 | 18(3.2) | -5 | [3] | [9] | [20] | 94 | 70 | RG | 2.1 | SmallShort | | (1) | 8 | 45 | 15 | 20 | 2.6,79 | 37 | | 12 | Dec/9 | 11 | 88.28 | 87.06 | 86.48(-0) | 86.51(0.03) | 86.61(-0) | 86.5 | -1.2 | | -9 | 15(-2.8) | -40 | [-0] | [-1] | [3] | 34 | 10 | DP | -0 | OpenShort | | (0) | -0 | 6 | 9 | -9 | 0.2,79 | 37 | | 13 | Dec/9 | 10 | 88.28 | 87.06 | 86.45(-0.04) | 86.48(0.04) | 86.51(-0.02) | 86.41 | -1.3 | | -9 | 17(-0.4) | -50 | [-3] | [-2] | [-9] | 17 | 37 | DT | -0.4 | OpenShort | | (-1) | -1 | -19 | -8 | -15 | -0.2,72 | 37 | | 14 | Dec/9 | 9 | 88.28 | 87.06 | 86.45(0) | 86.45(0.09) | 86.53(0.01) | 86.69 | -1.1 | | -9 | 18(0) | -25 | [0] | [2] | [10] | 50 | 23 | UR | 0.6 | SmallShort? | | (-1) | 1 | 25 | 9 | 2 | 0.8,80 | 37 | | 15 | Dec/8 | 15 | 88.45 | 87.31 | 86.49(-0.02) | 86.45(0) | 86.52(-0.03) | 86.33 | -1.4 | | -9 | 18(1.3) | -50 | [-1] | [-4] | [-6] | 8 | -8 | DT | -0.8 | OpenShort? | | (-2) | -2 | -19 | -0 | 0 | -0.6,73 | 39 | | | | |
| 16 | Dec/8 | 14 | 88.45 | 87.31 | 86.51(0.01) | 86.37(0.01) | 86.55(0.03) | 86.6 | -1.2 | | -9 | 16(0.1) | -40 | [1] | [0] | [4] | 41 | 8 | RG | 0.2 | Wait | | (0) | 2 | 5 | 6 | 14 | 0.4,81 | 39 | | 17 | Dec/8 | 13 | 88.45 | 87.31 | 86.5(-0.01) | 86.36(-0.02) | 86.52(0.08) | 86.53 | -1.3 | | -9 | 16(-0.2) | -40 | [-1] | [2] | [4] | 23 | 30 | UR | 0 | SmallShort | | (0) | 5 | 2 | 13 | 17 | 0.1,70 | 39 | | 18 | Dec/8 | 12 | 88.45 | 87.31 | 86.5(-0) | 86.37(0.03) | 86.45(0.1) | 86.5 | -1.3 | | -9 | 17(-1.1) | -40 | [-0] | [5] | [-1] | 9 | 27 | CR | 0.2 | HoldShort | | (-1) | 6 | -10 | 14 | 3 | -0,59 | 39 | | 19 | Dec/8 | 11 | 88.45 | 87.31 | 86.51(-0.02) | 86.37(0) | 86.36(0.16) | 86.64 | -1.2 | | -9 | 18(-2.8) | -30 | [-1] | [8] | [11] | 24 | 81 | UR | 1 | SmallShort | | (0) | 10 | 13 | 32 | 19 | 0.5,61 | 39 | | 20 | Dec/8 | 10 | 88.45 | 87.31 | 86.53(-0.05) | 86.35(-0.03) | 86.22(0.04) | 86.46 | -1.3 | | -9 | 20(-0.3) | -50 | [-3] | [-1] | [5] | -17 | 51 | DP | 0.8 | OpenShort | | (-1) | 3 | -1 | 24 | 16 | -0.2,38 | 39 | | | | |
| 21 | Dec/8 | 9 | 88.45 | 87.31 | 86.57(-0.02) | 86.37(-0.01) | 86.19(-0.02) | 86.48 | -1.3 | | -9 | 21(-1.1) | -40 | [-1] | [-4] | [11] | -33 | 5 | DP | 0.9 | OpenShort? | | (-4) | -1 | 20 | 20 | 12 | -0.3,25 | 39 | | 22 | Dec/7 | 15 | 88.66 | 87.62 | 86.59(-0.05) | 86.38(-0.05) | 86.21(-0.1) | 86.19 | -1.6 | | -8 | 22(-0.9) | -50 | [-3] | [-10] | [3] | -71 | -23 | DP | -0.1 | OpenShort? | | (-2) | -6 | 11 | -2 | -3 | -1.2,9 | 33 | | 23 | Dec/7 | 14 | 88.66 | 87.62 | 86.63(-0.07) | 86.42(-0.12) | 86.3(-0.04) | 86.03 | -1.8 | | -8 | 23(1.3) | -50 | [-4] | [-9] | [-1] | -90 | -10 | DT | -0.8 | OpenShort | | (-4) | -2 | 5 | -16 | -7 | -1.8,5 | 33 | | 24 | Dec/7 | 13 | 88.66 | 87.62 | 86.69(-0.07) | 86.53(-0.09) | 86.33(-0.17) | 85.95 | -1.8 | | -8 | 21(3.2) | -50 | [-4] | [-16] | [-13] | -94 | -63 | DT | -1.2 | OpenShort | | (-4) | -10 | -23 | -15 | -20 | -2.3,14 | 33 | | 25 | Dec/7 | 12 | 88.66 | 87.62 | 86.75(-0.03) | 86.61(-0.04) | 86.47(-0.1) | 86.29 | -1.6 | | -8 | 18(1.3) | -50 | [-2] | [-10] | [-6] | -66 | -45 | DT | -0.7 | OpenShort | | (-3) | -6 | -19 | 11 | -17 | -1.7,27 | 33 | | | | |
| 26 | Dec/7 | 11 | 88.66 | 87.62 | 86.78(-0.02) | 86.61(-0) | 86.56(0.01) | 86.57 | -1.4 | | -8 | 17(0.3) | -50 | [-1] | [-1] | [-1] | -43 | 3 | DT | 0 | OpenShort | | (-1) | 1 | -4 | 5 | 0 | -0.8,27 | 33 | | 27 | Dec/7 | 10 | 88.66 | 87.62 | 86.79(-0.02) | 86.61(0) | 86.56(0.02) | 86.63 | -1.4 | | -8 | 17(0.1) | -30 | [-1] | [-1] | [10] | -48 | 5 | DP | 0.3 | OpenShort | | (-1) | 1 | 29 | 5 | -6 | -0.6,17 | 33 | | 28 | Dec/7 | 9 | 88.66 | 87.62 | 86.81(-0.04) | 86.64(-0.05) | 86.54(-0.21) | 86.22 | -1.6 | | -8 | 17(-1.7) | -50 | [-2] | [-17] | [-15] | -100 | -83 | DT | -1.3 | CloseShort? | | (-3) | -13 | -30 | -17 | -20 | -2.4,10 | 33 | | 29 | Dec/4 | 15 | 88.86 | 87.88 | 86.84(-0.06) | 86.68(-0.04) | 86.72(-0.02) | 86.65 | -1.6 | | -8 | 18(-2.4) | -50 | [-4] | [-6] | [-1] | -58 | 35 | DT | -0.3 | OpenShort? | | (-1) | -1 | -4 | -5 | 9 | -0.7,10 | 34 | | 30 | Dec/4 | 14 | 88.86 | 87.88 | 86.89(-0.04) | 86.71(-0.07) | 86.74(0.01) | 86.7 | -1.5 | | -8 | 21(-3.9) | -50 | [-2] | [-4] | [1] | -62 | 23 | DP | -0.1 | OpenShort | | (-4) | 1 | 9 | -16 | 13 | -0.7,6 | 34 | | | | |
| 31 | Dec/4 | 13 | 88.86 | 87.88 | 86.93(-0.07) | 86.77(-0.03) | 86.74(-0) | 86.57 | -1.6 | | -8 | 25(-3.4) | -50 | [-4] | [-4] | [-1] | -50 | 30 | DT | -0.5 | OpenShort | | (-4) | -0 | -1 | 2 | -9 | -1,25 | 34 | | 32 | Dec/4 | 12 | 88.86 | 87.88 | 86.99(-0.08) | 86.8(-0.06) | 86.74(-0) | 86.58 | -1.6 | | -8 | 28(-3.8) | -50 | [-5] | [-5] | [-11] | -42 | 30 | DT | -0.4 | OpenShort | | (-4) | -0 | -36 | 9 | -6 | -1,33 | 34 | | 33 | Dec/4 | 11 | 88.86 | 87.88 | 87.06(-0.06) | 86.85(-0.01) | 86.73(0.1) | 87.09 | -1.3 | | -8 | 32(-5) | -35 | [-4] | [3] | [13] | -13 | 85 | UR | 0.8 | SmallShort | | (-4) | 6 | 23 | 22 | 20 | 0.1,35 | 34 | | 34 | Dec/4 | 10 | 88.86 | 87.88 | 87.11(-0.09) | 86.86(-0.04) | 86.64(-0.05) | 86.75 | -1.5 | | -8 | 37(-4.2) | -50 | [-5] | [-8] | [3] | -57 | 38 | DP | 0.2 | OpenShort | | (-5) | -3 | 7 | 8 | -5 | -0.7,11 | 34 | | 35 | Dec/4 | 9 | 88.86 | 87.88 | 87.19(-0.11) | 86.89(-0.03) | 86.69(-0.14) | 86.65 | -1.6 | | -8 | 41(-0.9) | -50 | [-7] | [-13] | [0] | -69 | 15 | DT | -0.1 | OpenShort? | | (-6) | -8 | 5 | -0 | -15 | -0.9,4 | 34 | | | | |
| 36 | Dec/3 | 15 | 89.07 | 88.24 | 87.28(-0.09) | 86.91(-0.04) | 86.81(-0.06) | 86.58 | -1.9 | | -7 | 42(-1.2) | -50 | [-5] | [-8] | [-3] | -80 | -5 | DT | -0.4 | HoldShort? | | (-7) | -4 | 0 | -8 | -16 | -1.2,0 | 40 | | 37 | Dec/3 | 14 | 89.07 | 88.24 | 87.36(-0.01) | 86.94(-0.04) | 86.87(-0.11) | 86.58 | -1.9 | | -7 | 43(0) | -30 | [-1] | [-10] | [-6] | -82 | -108 | DT | -0.5 | HoldShort | | (-5) | -7 | -5 | -14 | -20 | -1.4,3 | 40 | | 38 | Dec/3 | 13 | 89.07 | 88.24 | 87.36(0) | 86.98(-0.02) | 86.97(-0.12) | 86.66 | -1.8 | | -7 | 43(0.9) | -40 | [0] | [-10] | [-8] | -68 | -110 | DR | -0.5 | OpenShort | | (-1) | -7 | -20 | -2 | -15 | -1.2,12 | 40 | | 39 | Dec/3 | 12 | 89.07 | 88.24 | 87.36(0) | 87(-0.08) | 87.07(-0.03) | 86.96 | -1.6 | | -7 | 42(-0.2) | -35 | [0] | [-6] | [-7] | -55 | -58 | DR | -0.2 | OpenShort | | (1) | -2 | -22 | -4 | 10 | -0.7,13 | 40 | | 40 | Dec/3 | 11 | 89.07 | 88.24 | 87.37(0.03) | 87.07(-0.01) | 87.1(0.09) | 87.28 | -1.3 | | -7 | 42(-0.2) | -5 | [2] | [3] | [11] | -40 | -18 | RG | 0.3 | Wait | | (1) | 5 | 30 | -1 | 18 | -0.2,15 | 40 | | | | |
| 41 | Dec/3 | 10 | 89.07 | 88.24 | 87.35(-0.01) | 87.08(-0.12) | 87.1(-0) | 86.85 | -1.7 | | -7 | 43(0.6) | -40 | [-1] | [-6] | [-7] | -61 | -50 | DT | -0.3 | OpenShort | | (-1) | -0 | -17 | -9 | 7 | -0.9,12 | 40 | | 42 | Dec/3 | 9 | 89.07 | 88.24 | 87.36(-0.02) | 87.18(-0.1) | 87.02(0.04) | 87.09 | -1.5 | | -7 | 42(0.3) | -30 | [-1] | [-3] | [-2] | -42 | -0 | DT | 0.1 | OpenShort? | | (1) | 2 | -7 | -5 | 15 | -0.5,21 | 40 | | 43 | Dec/2 | 15 | 89.21 | 88.61 | 87.38(-0.02) | 87.27(-0.11) | 86.98(0.06) | 87.19 | -1.7 | | -6 | 42(-1549.8) | -30 | [-1] | [-1] | [3] | -37 | 15 | DP | 0.4 | OpenShort? | | (-1) | 4 | 8 | -4 | 15 | -0.3,21 | 38 | | 44 | Dec/2 | 14 | 89.21 | 88.61 | 87.39(5.24) | 87.37(-0.14) | 86.93(-0.13) | 87.07 | -1.8 | | -6 | 1591(-602.2) | 50 | [310] | [64] | [3] | -34 | -5219 | UT | 0 | OpenLong | | (-1) | -8 | 12 | -8 | 3 | -0,16 | 38 | | 45 | Dec/2 | 13 | 89.21 | 88.61 | 83.04(5.52) | 87.49(-0.18) | 87.05(-0.11) | 86.9 | -2 | | -6 | 2194(-422) | 45 | [327] | [68] | [-3] | -28 | -4988 | CR | -0 | HoldShort | | (333) | -7 | 2 | -15 | -12 | 0.2,17 | 38 | | | | |
| 46 | Dec/2 | 12 | 89.21 | 88.61 | 78.7(5.85) | 87.65(-0.14) | 87.15(-0.22) | 86.87 | -2 | | -6 | 2616(-1.4) | 45 | [346] | [68] | [-7] | -26 | -4762 | CR | -0 | HoldShort | | (352) | -13 | -1 | -24 | -20 | 0.3,17 | 38 | | 47 | Dec/2 | 11 | 89.21 | 88.61 | 74.35(-0.06) | 87.78(0.01) | 87.34(-0.25) | 86.89 | -2 | | -6 | 2617(-1.7) | -50 | [-4] | [-17] | [-9] | -9 | 1688 | DT | -0 | OpenShort | | (375) | -15 | -1 | -17 | -20 | 0.4,31 | 38 | | 48 | Dec/2 | 10 | 89.21 | 88.61 | 74.4(-0.06) | 87.77(0.04) | 87.56(-0.28) | 86.91 | -2 | | -6 | 2619(-2.4) | -50 | [-4] | [-18] | [-22] | 18 | 1670 | DT | -0 | OpenShort | | (-4) | -17 | -52 | 6 | -20 | 0.4,58 | 38 | | 49 | Dec/2 | 9 | 89.21 | 88.61 | 74.45(-0.04) | 87.74(0.09) | 87.81(-0.15) | 87.67 | -1.3 | | -6 | 2621(-1.9) | -50 | [-2] | [-8] | [7] | 45 | 1783 | DP | -0 | OpenShort? | | (-1) | -9 | 19 | 15 | -20 | 0.4,85 | 38 | | 50 | Dec/1 | 15 | 89.45 | 88.79 | 74.48(-0.09) | 87.66(0.05) | 87.94(-0.24) | 87.4 | -1.7 | | -5 | 2623(62.9) | -50 | [-5] | [-16] | [-10] | 41 | 1760 | DT | -0 | OpenShort? | | (-4) | -14 | -30 | 14 | -20 | 0.4,81 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|