|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $91.1550
PCAR Daily Change: -0.88% Daily StdDev 1.49% PCAR EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $90.36(-0.88%) | Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 87.54 | 89.72 | 90.57(0.08) | 90.63(-0.05) | 90.07(-0.18) | 90.37 | 1 | | 17 | 24(-3.4) | 50 | [5] | [-10] | [10] | -47 | -145 | RG | 0.4 | Wait | | (5) | -12 | 40 | -12 | -11 | -0.3,11 | 70 | Sample size 34 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -6.19%(50%)
Daily Trend: %
Up Forces: 90.57(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 89.72(daily_ema_10 -0.72%) 87.54(daily_ema_20 -3.13%)
Resistance Levels: 90.63(weak_hourly_sma_10 0.29%)
|
| | | 2 | Oct/20 | 12 | 87.54 | 89.72 | 90.5(0.07) | 90.68(-0.1) | 90.24(-0.31) | 89.84 | 0.8 | | 17 | 27(-3.4) | 50 | [5] | [-21] | [-8] | -60 | -218 | DR | -0.5 | OpenShort | | (4) | -21 | -2 | -22 | -20 | -0.8,10 | 70 | | 3 | Oct/20 | 11 | 87.54 | 89.72 | 90.44(0.08) | 90.77(-0.04) | 90.52(-0.34) | 89.87 | 0.8 | | 17 | 31(-2.7) | 40 | [5] | [-20] | [-24] | -55 | -225 | DR | -0.7 | OpenShort | | (5) | -23 | -37 | -40 | -20 | -0.6,10 | 70 | | 4 | Oct/20 | 10 | 87.54 | 89.72 | 90.37(0.11) | 90.8(-0.06) | 90.83(-0.19) | 90.37 | 1 | | 17 | 33(-2.4) | 50 | [7] | [-11] | [4] | -10 | -158 | RG | -0.5 | Wait | | (7) | -13 | 34 | -29 | -20 | 0,40 | 70 | | 5 | Oct/20 | 9 | 87.54 | 89.72 | 90.27(0.07) | 90.85(-0.12) | 91(-0.21) | 89.92 | 0.8 | | 17 | 36(-2.2) | 25 | [5] | [-15] | [-39] | 5 | -162 | DR | -1 | OpenShort? | | (6) | -14 | -93 | -25 | -20 | -0.3,62 | 70 | | | | |
| 6 | Oct/19 | 15 | 87.15 | 89.47 | 90.2(0.15) | 90.96(0.06) | 91.19(0.08) | 91.18 | 1.3 | | 19 | 38(1.6) | 50 | [10] | [13] | [-3] | 66 | -21 | CR | -0 | HoldShort? | | (11) | 5 | -7 | -4 | 0 | 0.9,93 | 68 | | 7 | Oct/19 | 14 | 87.15 | 89.47 | 90.06(0.12) | 90.91(0.06) | 91.12(0.11) | 91.28 | 1.4 | | 19 | 36(0.3) | 50 | [8] | [14] | [-1] | 76 | 46 | CR | 0.1 | OpenShort | | (11) | 7 | -10 | 3 | 19 | 1.1,98 | 68 | | 8 | Oct/19 | 13 | 87.15 | 89.47 | 89.95(0.14) | 90.85(0.04) | 91.02(0.27) | 91.42 | 1.4 | | 19 | 36(1.2) | 50 | [9] | [25] | [9] | 80 | 87 | UT | 0.4 | OpenLong | | (9) | 18 | 15 | 6 | 20 | 1.3,97 | 68 | | 9 | Oct/19 | 12 | 87.15 | 89.47 | 89.82(0.13) | 90.82(0.14) | 90.77(0.07) | 91.22 | 1.3 | | 19 | 35(1.3) | 50 | [9] | [15] | [10] | 77 | 48 | UT | 0.4 | OpenLong | | (9) | 5 | 28 | 4 | 1 | 1.3,94 | 68 | | 10 | Oct/19 | 11 | 87.15 | 89.47 | 89.71(0.11) | 90.7(0.21) | 90.7(-0.04) | 90.85 | 1.2 | | 19 | 33(1.1) | 50 | [7] | [9] | [-1] | 68 | 9 | CR | 0.1 | HoldShort | | (7) | -3 | 1 | 4 | -20 | 1.1,90 | 68 | | | | |
| 11 | Oct/19 | 10 | 87.15 | 89.47 | 89.62(0.08) | 90.51(0.22) | 90.74(0.05) | 90.83 | 1.2 | | 19 | 32(1.3) | 50 | [5] | [15] | [-1] | 62 | 72 | CR | 0.1 | HoldShort | | (7) | 3 | 4 | -6 | -20 | 1.2,82 | 68 | | 12 | Oct/19 | 9 | 87.15 | 89.47 | 89.55(0.07) | 90.31(0.23) | 90.69(0.01) | 90.78 | 1.2 | | 19 | 31(1.3) | 50 | [5] | [13] | [12] | 66 | 73 | UT | 0.1 | OpenLong? | | (5) | 1 | 45 | -8 | -14 | 1.3,83 | 68 | | 13 | Oct/16 | 15 | 86.69 | 89.15 | 89.49(0.06) | 90.1(0.19) | 90.68(-0.2) | 90.18 | 1.2 | | 18 | 30(-1.2) | 25 | [4] | [-3] | [-21] | 55 | -30 | DR | -0.6 | OpenShort? | | (2) | -13 | -52 | -10 | -20 | 0.8,85 | 63 | | 14 | Oct/16 | 14 | 86.69 | 89.15 | 89.44(0.12) | 89.93(0.26) | 90.86(0.19) | 90.88 | 1.4 | | 18 | 31(1.8) | 50 | [8] | [27] | [-3] | 81 | 87 | CR | 0 | OpenShort | | (7) | 13 | -9 | -7 | 14 | 1.6,91 | 63 | | 15 | Oct/16 | 13 | 86.69 | 89.15 | 89.33(0.13) | 89.69(0.28) | 90.69(0.45) | 91.01 | 1.5 | | 18 | 29(2.6) | 50 | [9] | [45] | [12] | 89 | 172 | UT | 0.4 | OpenLong | | (9) | 30 | 29 | -7 | 20 | 2,89 | 63 | | | | |
| 16 | Oct/16 | 12 | 86.69 | 89.15 | 89.22(0.12) | 89.44(0.25) | 90.29(0.4) | 90.62 | 1.3 | | 18 | 27(1.3) | 50 | [8] | [41] | [1] | 85 | 139 | UT | 0.4 | OpenLong | | (7) | 27 | -9 | 4 | 20 | 1.8,90 | 63 | | 17 | Oct/16 | 11 | 86.69 | 89.15 | 89.11(0.14) | 89.22(0.18) | 89.93(0.45) | 90.74 | 1.4 | | 18 | 25(1.9) | 50 | [10] | [42] | [3] | 101 | 152 | TP | 1.1 | OpenShort | | (8) | 30 | -25 | 33 | 20 | 2.2,96 | 63 | | 18 | Oct/16 | 10 | 86.69 | 89.15 | 88.98(0.18) | 89.06(0.26) | 89.53(0.6) | 91.08 | 1.5 | | 18 | 23(6.2) | 50 | [12] | [56] | [42] | 111 | 209 | UT | 2.3 | HoldLong | | (12) | 41 | 81 | 42 | 20 | 3.1,83 | 63 | | 19 | Oct/16 | 9 | 86.69 | 89.15 | 88.82(0.1) | 88.83(0.13) | 89(0.34) | 90 | 1.1 | | 18 | 17(2.8) | 50 | [7] | [32] | [36] | 73 | 114 | UT | 2 | OpenLong? | | (8) | 23 | 75 | 32 | 20 | 2.4,63 | 63 | | 20 | Oct/15 | 15 | 86.39 | 88.69 | 88.73(0.01) | 88.83(0) | 88.7(0.11) | 89 | 0.9 | | 16 | 14(-2.7) | 50 | [1] | [10] | [8] | 3 | 48 | UT | 0.7 | OpenLong? | | (3) | 7 | 11 | 15 | 20 | 0.6,38 | 71 | | | | |
| 21 | Oct/15 | 14 | 86.39 | 88.69 | 88.72(-0.05) | 88.72(-0.07) | 88.6(0.1) | 88.85 | 0.9 | | 16 | 17(-2) | 50 | [-3] | [6] | [7] | -15 | 86 | UR | 0.5 | SmallShort | | (1) | 7 | 11 | 5 | 20 | 0.3,28 | 71 | | 22 | Oct/15 | 13 | 86.39 | 88.69 | 88.77(-0.06) | 88.78(-0.1) | 88.51(-0.09) | 88.7 | 0.8 | | 16 | 19(-1.8) | 35 | [-4] | [-8] | [8] | -24 | 29 | RG | 0.4 | Wait | | (-5) | -6 | 21 | -1 | 15 | -0.1,29 | 71 | | 23 | Oct/15 | 12 | 86.39 | 88.69 | 88.83(-0.08) | 88.87(-0.09) | 88.59(-0.08) | 88.43 | 0.7 | | 16 | 21(-1.1) | 10 | [-5] | [-7] | [-4] | -41 | 11 | RG | -0.3 | Wait | | (-6) | -5 | -6 | -5 | -15 | -0.7,27 | 71 | | 24 | Oct/15 | 11 | 86.39 | 88.69 | 88.9(-0.08) | 88.95(-0.02) | 88.66(-0.09) | 88.51 | 0.8 | | 16 | 22(-0.8) | 10 | [-5] | [-5] | [-5] | -31 | 18 | RG | -0.2 | Wait | | (-5) | -6 | 0 | -13 | -20 | -0.6,34 | 71 | | 25 | Oct/15 | 10 | 86.39 | 88.69 | 88.97(-0.08) | 88.97(-0.02) | 88.74(-0.11) | 88.51 | 0.8 | | 16 | 23(-0.4) | 15 | [-5] | [-7] | [-0] | -22 | 4 | RG | -0.4 | Wait | | (-6) | -7 | 8 | -3 | -20 | -0.7,46 | 71 | | | | |
| 26 | Oct/15 | 9 | 86.39 | 88.69 | 89.04(-0.08) | 88.99(-0.02) | 88.84(-0.24) | 88.4 | 0.7 | | 16 | 23(-0.2) | -15 | [-5] | [-15] | [-22] | -26 | -49 | DT | -0.7 | OpenShort? | | (-6) | -16 | -52 | -9 | -20 | -1,49 | 71 | | 27 | Oct/14 | 15 | 86.21 | 88.25 | 89.11(-0.05) | 89.01(0.11) | 89.06(-0.11) | 89.09 | 1.1 | | 13 | 23(-0.7) | 40 | [-3] | [-2] | [5] | 7 | 24 | RG | 0 | Wait? | | (-2) | -7 | 23 | -3 | -20 | -0,57 | 74 | | 28 | Oct/14 | 14 | 86.21 | 88.25 | 89.15(-0.02) | 88.91(0.11) | 89.16(-0.09) | 88.79 | 0.9 | | 13 | 24(0.2) | 30 | [-1] | [-0] | [-8] | -13 | -43 | RG | -0.6 | Wait | | (-5) | -6 | -8 | -16 | -20 | -0.6,52 | 74 | | 29 | Oct/14 | 13 | 86.21 | 88.25 | 89.17(-0.02) | 88.81(0.07) | 89.24(0.04) | 88.9 | 1 | | 13 | 24(-0.7) | 45 | [-1] | [7] | [-4] | 2 | -0 | RG | -0.5 | Wait | | (-1) | 3 | -9 | -7 | -4 | -0.4,62 | 74 | | 30 | Oct/14 | 12 | 86.21 | 88.25 | 89.19(-0.05) | 88.75(0.04) | 89.2(0.06) | 89.02 | 1 | | 13 | 25(-2.2) | 25 | [-3] | [7] | [-9] | 15 | 44 | RG | -0.3 | Wait | | (0) | 4 | -36 | 7 | 16 | -0.3,72 | 74 | | | | |
| 31 | Oct/14 | 11 | 86.21 | 88.25 | 89.23(-0.07) | 88.72(-0.03) | 89.15(0.21) | 89.49 | 1.2 | | 13 | 27(-1.9) | 45 | [-5] | [14] | [6] | 35 | 152 | UR | 0.5 | SmallShort | | (-2) | 14 | -8 | 22 | 20 | 0.4,75 | 74 | | 32 | Oct/14 | 10 | 86.21 | 88.25 | 89.29(-0.06) | 88.75(-0.03) | 88.96(0.34) | 89.6 | 1.2 | | 13 | 29(-1.1) | 50 | [-4] | [23] | [20] | 23 | 174 | UR | 0.8 | SmallShort | | (-4) | 23 | 32 | 22 | 20 | 0.4,63 | 74 | | 33 | Oct/14 | 9 | 86.21 | 88.25 | 89.34(-0.07) | 88.78(-0.09) | 88.66(0.31) | 89.18 | 1.1 | | 13 | 30(-1) | 50 | [-5] | [19] | [19] | -5 | 128 | UR | 0.6 | SmallShort? | | (-6) | 21 | 34 | 20 | 20 | -0.2,50 | 74 | | 34 | Oct/13 | 15 | 86.07 | 87.91 | 89.4(-0.1) | 88.86(-0.13) | 88.39(0.12) | 88.73 | 1 | | 12 | 31(-0.4) | 40 | [-7] | [4] | [5] | -30 | 60 | UR | 0.4 | SmallShort? | | (-7) | 8 | 0 | 21 | 17 | -0.8,40 | 74 | | 35 | Oct/13 | 14 | 86.07 | 87.91 | 89.49(-0.05) | 88.98(-0.12) | 88.39(0) | 88.73 | 1 | | 12 | 31(0.6) | 50 | [-3] | [-3] | [9] | -43 | -31 | RG | 0.5 | Wait | | (-7) | 0 | 13 | 24 | 6 | -0.9,30 | 74 | | | | |
| 36 | Oct/13 | 13 | 86.07 | 87.91 | 89.54(-0.06) | 89.09(-0.14) | 88.29(-0.28) | 88.56 | 0.9 | | 12 | 31(1.1) | 45 | [-4] | [-22] | [12] | -64 | -119 | RG | 0.3 | Wait | | (-5) | -19 | 34 | 11 | -14 | -1.2,16 | 74 | | 37 | Oct/13 | 12 | 86.07 | 87.91 | 89.59(-0.07) | 89.22(-0.2) | 88.54(-0.4) | 88.12 | 0.8 | | 12 | 29(2.5) | 25 | [-5] | [-33] | [4] | -93 | -190 | RG | -0.5 | Wait | | (-6) | -27 | 26 | -8 | -20 | -1.9,5 | 74 | | 38 | Oct/13 | 11 | 86.07 | 87.91 | 89.65(-0.08) | 89.4(-0.15) | 88.89(-0.49) | 87.79 | 0.6 | | 12 | 27(4.3) | -0 | [-5] | [-37] | [-25] | -115 | -252 | RG | -1.5 | SmallLong | | (-6) | -33 | -34 | -40 | -20 | -2.6,0 | 74 | | 39 | Oct/13 | 10 | 86.07 | 87.91 | 89.72(-0.05) | 89.53(-0.11) | 89.33(-0.37) | 88.24 | 0.8 | | 12 | 23(3.2) | 10 | [-3] | [-27] | [-25] | -97 | -202 | RG | -1.8 | SmallLong | | (-4) | -25 | -37 | -35 | -20 | -2.5,16 | 74 | | 40 | Oct/13 | 9 | 86.07 | 87.91 | 89.76(-0.04) | 89.62(-0.15) | 89.66(-0.26) | 88.73 | 1 | | 12 | 19(1.6) | -0 | [-3] | [-21] | [-35] | -68 | -135 | RG | -1.8 | SmallLong? | | (-1) | -17 | -82 | -27 | -20 | -2,32 | 74 | | | | |
| 41 | Oct/12 | 15 | 85.91 | 87.68 | 89.79(0.02) | 89.75(-0.09) | 89.66(0) | 89.83 | 1.5 | | 13 | 18(-0.4) | 50 | [1] | [-0] | [1] | 4 | -19 | UT | -0.1 | OpenLong? | | (2) | 0 | -4 | -2 | 20 | 0.1,51 | 75 | | 42 | Oct/12 | 14 | 85.91 | 87.68 | 89.77(0.01) | 89.83(-0.08) | 89.89(-0.01) | 89.88 | 1.5 | | 13 | 18(0) | 50 | [1] | [-1] | [-1] | 8 | -3 | DR | -0 | OpenShort | | (2) | -1 | -7 | -1 | 17 | 0.2,53 | 75 | | 43 | Oct/12 | 13 | 85.91 | 87.68 | 89.77(0.03) | 89.9(-0.05) | 89.9(0.18) | 89.97 | 1.6 | | 13 | 18(-0.7) | 50 | [2] | [13] | [4] | 14 | 35 | UT | 0.1 | OpenLong | | (0) | 12 | 5 | 7 | 13 | 0.4,54 | 75 | | 44 | Oct/12 | 12 | 85.91 | 87.68 | 89.74(0.04) | 89.95(-0.05) | 89.74(0.17) | 89.91 | 1.5 | | 13 | 19(-0.4) | 50 | [3] | [13] | [3] | 9 | 21 | UT | 0.3 | OpenLong | | (1) | 11 | 2 | 7 | 12 | 0.3,51 | 75 | | 45 | Oct/12 | 11 | 85.91 | 87.68 | 89.7(0.04) | 90(0.02) | 89.59(-0.02) | 89.88 | 1.5 | | 13 | 19(-0.3) | 50 | [3] | [2] | [4] | 12 | -25 | UT | 0.6 | OpenLong | | (3) | -1 | 5 | 20 | -10 | 0.4,52 | 75 | | | | |
| 46 | Oct/12 | 10 | 85.91 | 87.68 | 89.67(0.03) | 89.99(0.02) | 89.61(-0.18) | 89.81 | 1.5 | | 13 | 20(0.1) | 45 | [2] | [-8] | [-5] | -6 | -55 | DR | 0.4 | OpenShort | | (3) | -12 | -11 | 3 | -20 | 0.3,37 | 75 | | 47 | Oct/12 | 9 | 85.91 | 87.68 | 89.64(0.02) | 89.97(0.07) | 89.77(-0.15) | 89.95 | 1.6 | | 13 | 20(-0.1) | 50 | [1] | [-5] | [16] | -12 | -27 | RG | 0.4 | Wait? | | (3) | -10 | 61 | -22 | -10 | 0.6,23 | 75 | | 48 | Oct/9 | 15 | 85.71 | 87.34 | 89.62(-0.01) | 89.9(-0.01) | 89.9(-0.29) | 89.14 | 1.4 | | 14 | 20(-5.5) | 35 | [-1] | [-16] | [-8] | -48 | -111 | RG | -1.5 | SmallLong? | | (-2) | -19 | -1 | -16 | -20 | -0.9,25 | 75 | | 49 | Oct/9 | 14 | 85.71 | 87.34 | 89.63(0.07) | 89.91(0.01) | 90.16(-0.28) | 89.16 | 1.4 | | 14 | 25(0.2) | 35 | [5] | [-13] | [-27] | -15 | -190 | DR | -1.6 | OpenShort | | (0) | -19 | -63 | -5 | -20 | -0.8,55 | 75 | | 50 | Oct/9 | 13 | 85.71 | 87.34 | 89.56(0.03) | 89.9(0.08) | 90.41(0.05) | 90.01 | 1.7 | | 14 | 25(0.3) | 50 | [2] | [10] | [-12] | 54 | 32 | CR | -0.7 | HoldShort | | (8) | 3 | -43 | 18 | -4 | 0.7,86 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|