|
^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 19, 2020 |
| PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $91.1550
PCAR Daily Change: 1.32% Daily StdDev 1.49% PCAR EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $91.16(1.32%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| Mon. Oct. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 11 | 87.15 | 89.47 | 89.71(0.11) | 90.7(0.21) | 90.7(-0.04) | 90.85 | 1.2 | | 19 | 33(1.1) | 50 | [7] | [9] | [-1] | 68 | 9 | CR | 0.1 | HoldShort | | (7) | -3 | 1 | 4 | -20 | 1.1,90 | 68 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.7(hourly_sma_10 -0.17%) 89.71(hourly_sma_20 -1.25%) 89.47(daily_ema_10 -1.52%) 87.15(daily_ema_20 -4.07%) Resistance Levels:
|
| 2 | Oct/19 | 10 | 87.15 | 89.47 | 89.62(0.08) | 90.51(0.22) | 90.74(0.05) | 90.83 | 1.2 | | 19 | 32(1.3) | 50 | [5] | [15] | [-1] | 62 | 72 | CR | 0.1 | HoldShort | | (7) | 3 | 4 | -6 | -20 | 1.2,82 | 68 | 3 | Oct/19 | 9 | 87.15 | 89.47 | 89.55(0.07) | 90.31(0.23) | 90.69(0.01) | 90.78 | 1.2 | | 19 | 31(1.3) | 50 | [5] | [13] | [12] | 66 | 73 | UT | 0.1 | OpenLong? | | (5) | 1 | 45 | -8 | -14 | 1.3,83 | 68 | 4 | Oct/16 | 15 | 86.69 | 89.15 | 89.49(0.06) | 90.1(0.19) | 90.68(-0.2) | 90.18 | 1.2 | | 18 | 30(-1.2) | 25 | [4] | [-3] | [-21] | 55 | -30 | DR | -0.6 | OpenShort? | | (2) | -13 | -52 | -10 | -20 | 0.8,85 | 63 | 5 | Oct/16 | 14 | 86.69 | 89.15 | 89.44(0.12) | 89.93(0.26) | 90.86(0.19) | 90.88 | 1.4 | | 18 | 31(1.8) | 50 | [8] | [27] | [-3] | 81 | 87 | CR | 0 | OpenShort | | (7) | 13 | -9 | -7 | 14 | 1.6,91 | 63 | | | |
6 | Oct/16 | 13 | 86.69 | 89.15 | 89.33(0.13) | 89.69(0.28) | 90.69(0.45) | 91.01 | 1.5 | | 18 | 29(2.6) | 50 | [9] | [45] | [12] | 89 | 172 | UT | 0.4 | OpenLong | | (9) | 30 | 29 | -7 | 20 | 2,89 | 63 | 7 | Oct/16 | 12 | 86.69 | 89.15 | 89.22(0.12) | 89.44(0.25) | 90.29(0.4) | 90.62 | 1.3 | | 18 | 27(1.3) | 50 | [8] | [41] | [1] | 85 | 139 | UT | 0.4 | OpenLong | | (7) | 27 | -9 | 4 | 20 | 1.8,90 | 63 | 8 | Oct/16 | 11 | 86.69 | 89.15 | 89.11(0.14) | 89.22(0.18) | 89.93(0.45) | 90.74 | 1.4 | | 18 | 25(1.9) | 50 | [10] | [42] | [3] | 101 | 152 | TP | 1.1 | OpenShort | | (8) | 30 | -25 | 33 | 20 | 2.2,96 | 63 | 9 | Oct/16 | 10 | 86.69 | 89.15 | 88.98(0.18) | 89.06(0.26) | 89.53(0.6) | 91.08 | 1.5 | | 18 | 23(6.2) | 50 | [12] | [56] | [42] | 111 | 209 | UT | 2.3 | HoldLong | | (12) | 41 | 81 | 42 | 20 | 3.1,83 | 63 | 10 | Oct/16 | 9 | 86.69 | 89.15 | 88.82(0.1) | 88.83(0.13) | 89(0.34) | 90 | 1.1 | | 18 | 17(2.8) | 50 | [7] | [32] | [36] | 73 | 114 | UT | 2 | OpenLong? | | (8) | 23 | 75 | 32 | 20 | 2.4,63 | 63 | | | |
11 | Oct/15 | 15 | 86.39 | 88.69 | 88.73(0.01) | 88.83(0) | 88.7(0.11) | 89 | 0.9 | | 16 | 14(-2.7) | 50 | [1] | [10] | [8] | 3 | 48 | UT | 0.7 | OpenLong? | | (3) | 7 | 11 | 15 | 20 | 0.6,38 | 71 | 12 | Oct/15 | 14 | 86.39 | 88.69 | 88.72(-0.05) | 88.72(-0.07) | 88.6(0.1) | 88.85 | 0.9 | | 16 | 17(-2) | 50 | [-3] | [6] | [7] | -15 | 86 | UR | 0.5 | SmallShort | | (1) | 7 | 11 | 5 | 20 | 0.3,28 | 71 | 13 | Oct/15 | 13 | 86.39 | 88.69 | 88.77(-0.06) | 88.78(-0.1) | 88.51(-0.09) | 88.7 | 0.8 | | 16 | 19(-1.8) | 35 | [-4] | [-8] | [8] | -24 | 29 | RG | 0.4 | Wait | | (-5) | -6 | 21 | -1 | 15 | -0.1,29 | 71 | 14 | Oct/15 | 12 | 86.39 | 88.69 | 88.83(-0.08) | 88.87(-0.09) | 88.59(-0.08) | 88.43 | 0.7 | | 16 | 21(-1.1) | 10 | [-5] | [-7] | [-4] | -41 | 11 | RG | -0.3 | Wait | | (-6) | -5 | -6 | -5 | -15 | -0.7,27 | 71 | 15 | Oct/15 | 11 | 86.39 | 88.69 | 88.9(-0.08) | 88.95(-0.02) | 88.66(-0.09) | 88.51 | 0.8 | | 16 | 22(-0.8) | 10 | [-5] | [-5] | [-5] | -31 | 18 | RG | -0.2 | Wait | | (-5) | -6 | 0 | -13 | -20 | -0.6,34 | 71 | | | |
16 | Oct/15 | 10 | 86.39 | 88.69 | 88.97(-0.08) | 88.97(-0.02) | 88.74(-0.11) | 88.51 | 0.8 | | 16 | 23(-0.4) | 15 | [-5] | [-7] | [-0] | -22 | 4 | RG | -0.4 | Wait | | (-6) | -7 | 8 | -3 | -20 | -0.7,46 | 71 | 17 | Oct/15 | 9 | 86.39 | 88.69 | 89.04(-0.08) | 88.99(-0.02) | 88.84(-0.24) | 88.4 | 0.7 | | 16 | 23(-0.2) | -15 | [-5] | [-15] | [-22] | -26 | -49 | DT | -0.7 | OpenShort? | | (-6) | -16 | -52 | -9 | -20 | -1,49 | 71 | 18 | Oct/14 | 15 | 86.21 | 88.25 | 89.11(-0.05) | 89.01(0.11) | 89.06(-0.11) | 89.09 | 1.1 | | 13 | 23(-0.7) | 40 | [-3] | [-2] | [5] | 7 | 24 | RG | 0 | Wait? | | (-2) | -7 | 23 | -3 | -20 | -0,57 | 74 | 19 | Oct/14 | 14 | 86.21 | 88.25 | 89.15(-0.02) | 88.91(0.11) | 89.16(-0.09) | 88.79 | 0.9 | | 13 | 24(0.2) | 30 | [-1] | [-0] | [-8] | -13 | -43 | RG | -0.6 | Wait | | (-5) | -6 | -8 | -16 | -20 | -0.6,52 | 74 | 20 | Oct/14 | 13 | 86.21 | 88.25 | 89.17(-0.02) | 88.81(0.07) | 89.24(0.04) | 88.9 | 1 | | 13 | 24(-0.7) | 45 | [-1] | [7] | [-4] | 2 | -0 | RG | -0.5 | Wait | | (-1) | 3 | -9 | -7 | -4 | -0.4,62 | 74 | | | |
21 | Oct/14 | 12 | 86.21 | 88.25 | 89.19(-0.05) | 88.75(0.04) | 89.2(0.06) | 89.02 | 1 | | 13 | 25(-2.2) | 25 | [-3] | [7] | [-9] | 15 | 44 | RG | -0.3 | Wait | | (0) | 4 | -36 | 7 | 16 | -0.3,72 | 74 | 22 | Oct/14 | 11 | 86.21 | 88.25 | 89.23(-0.07) | 88.72(-0.03) | 89.15(0.21) | 89.49 | 1.2 | | 13 | 27(-1.9) | 45 | [-5] | [14] | [6] | 35 | 152 | UR | 0.5 | SmallShort | | (-2) | 14 | -8 | 22 | 20 | 0.4,75 | 74 | 23 | Oct/14 | 10 | 86.21 | 88.25 | 89.29(-0.06) | 88.75(-0.03) | 88.96(0.34) | 89.6 | 1.2 | | 13 | 29(-1.1) | 50 | [-4] | [23] | [20] | 23 | 174 | UR | 0.8 | SmallShort | | (-4) | 23 | 32 | 22 | 20 | 0.4,63 | 74 | 24 | Oct/14 | 9 | 86.21 | 88.25 | 89.34(-0.07) | 88.78(-0.09) | 88.66(0.31) | 89.18 | 1.1 | | 13 | 30(-1) | 50 | [-5] | [19] | [19] | -5 | 128 | UR | 0.6 | SmallShort? | | (-6) | 21 | 34 | 20 | 20 | -0.2,50 | 74 | 25 | Oct/13 | 15 | 86.07 | 87.91 | 89.4(-0.1) | 88.86(-0.13) | 88.39(0.12) | 88.73 | 1 | | 12 | 31(-0.4) | 40 | [-7] | [4] | [5] | -30 | 60 | UR | 0.4 | SmallShort? | | (-7) | 8 | 0 | 21 | 17 | -0.8,40 | 74 | | | |
26 | Oct/13 | 14 | 86.07 | 87.91 | 89.49(-0.05) | 88.98(-0.12) | 88.39(0) | 88.73 | 1 | | 12 | 31(0.6) | 50 | [-3] | [-3] | [9] | -43 | -31 | RG | 0.5 | Wait | | (-7) | 0 | 13 | 24 | 6 | -0.9,30 | 74 | 27 | Oct/13 | 13 | 86.07 | 87.91 | 89.54(-0.06) | 89.09(-0.14) | 88.29(-0.28) | 88.56 | 0.9 | | 12 | 31(1.1) | 45 | [-4] | [-22] | [12] | -64 | -119 | RG | 0.3 | Wait | | (-5) | -19 | 34 | 11 | -14 | -1.2,16 | 74 | 28 | Oct/13 | 12 | 86.07 | 87.91 | 89.59(-0.07) | 89.22(-0.2) | 88.54(-0.4) | 88.12 | 0.8 | | 12 | 29(2.5) | 25 | [-5] | [-33] | [4] | -93 | -190 | RG | -0.5 | Wait | | (-6) | -27 | 26 | -8 | -20 | -1.9,5 | 74 | 29 | Oct/13 | 11 | 86.07 | 87.91 | 89.65(-0.08) | 89.4(-0.15) | 88.89(-0.49) | 87.79 | 0.6 | | 12 | 27(4.3) | -0 | [-5] | [-37] | [-25] | -115 | -252 | RG | -1.5 | SmallLong | | (-6) | -33 | -34 | -40 | -20 | -2.6,0 | 74 | 30 | Oct/13 | 10 | 86.07 | 87.91 | 89.72(-0.05) | 89.53(-0.11) | 89.33(-0.37) | 88.24 | 0.8 | | 12 | 23(3.2) | 10 | [-3] | [-27] | [-25] | -97 | -202 | RG | -1.8 | SmallLong | | (-4) | -25 | -37 | -35 | -20 | -2.5,16 | 74 | | | |
31 | Oct/13 | 9 | 86.07 | 87.91 | 89.76(-0.04) | 89.62(-0.15) | 89.66(-0.26) | 88.73 | 1 | | 12 | 19(1.6) | -0 | [-3] | [-21] | [-35] | -68 | -135 | RG | -1.8 | SmallLong? | | (-1) | -17 | -82 | -27 | -20 | -2,32 | 74 | 32 | Oct/12 | 15 | 85.91 | 87.68 | 89.79(0.02) | 89.75(-0.09) | 89.66(0) | 89.83 | 1.5 | | 13 | 18(-0.4) | 50 | [1] | [-0] | [1] | 4 | -19 | UT | -0.1 | OpenLong? | | (2) | 0 | -4 | -2 | 20 | 0.1,51 | 75 | 33 | Oct/12 | 14 | 85.91 | 87.68 | 89.77(0.01) | 89.83(-0.08) | 89.89(-0.01) | 89.88 | 1.5 | | 13 | 18(0) | 50 | [1] | [-1] | [-1] | 8 | -3 | DR | -0 | OpenShort | | (2) | -1 | -7 | -1 | 17 | 0.2,53 | 75 | 34 | Oct/12 | 13 | 85.91 | 87.68 | 89.77(0.03) | 89.9(-0.05) | 89.9(0.18) | 89.97 | 1.6 | | 13 | 18(-0.7) | 50 | [2] | [13] | [4] | 14 | 35 | UT | 0.1 | OpenLong | | (0) | 12 | 5 | 7 | 13 | 0.4,54 | 75 | 35 | Oct/12 | 12 | 85.91 | 87.68 | 89.74(0.04) | 89.95(-0.05) | 89.74(0.17) | 89.91 | 1.5 | | 13 | 19(-0.4) | 50 | [3] | [13] | [3] | 9 | 21 | UT | 0.3 | OpenLong | | (1) | 11 | 2 | 7 | 12 | 0.3,51 | 75 | | | |
36 | Oct/12 | 11 | 85.91 | 87.68 | 89.7(0.04) | 90(0.02) | 89.59(-0.02) | 89.88 | 1.5 | | 13 | 19(-0.3) | 50 | [3] | [2] | [4] | 12 | -25 | UT | 0.6 | OpenLong | | (3) | -1 | 5 | 20 | -10 | 0.4,52 | 75 | 37 | Oct/12 | 10 | 85.91 | 87.68 | 89.67(0.03) | 89.99(0.02) | 89.61(-0.18) | 89.81 | 1.5 | | 13 | 20(0.1) | 45 | [2] | [-8] | [-5] | -6 | -55 | DR | 0.4 | OpenShort | | (3) | -12 | -11 | 3 | -20 | 0.3,37 | 75 | 38 | Oct/12 | 9 | 85.91 | 87.68 | 89.64(0.02) | 89.97(0.07) | 89.77(-0.15) | 89.95 | 1.6 | | 13 | 20(-0.1) | 50 | [1] | [-5] | [16] | -12 | -27 | RG | 0.4 | Wait? | | (3) | -10 | 61 | -22 | -10 | 0.6,23 | 75 | 39 | Oct/9 | 15 | 85.71 | 87.34 | 89.62(-0.01) | 89.9(-0.01) | 89.9(-0.29) | 89.14 | 1.4 | | 14 | 20(-5.5) | 25 | [-1] | [-16] | [-13] | -48 | -111 | RG | -1.5 | SmallLong? | | (-2) | -19 | -1 | -47 | -20 | -0.9,25 | 75 | 40 | Oct/9 | 14 | 85.71 | 87.34 | 89.63(0.07) | 89.91(0.01) | 90.16(-0.28) | 89.16 | 1.4 | | 14 | 25(0.2) | 35 | [5] | [-13] | [-32] | -15 | -190 | DR | -1.6 | OpenShort | | (0) | -19 | -63 | -38 | -20 | -0.8,55 | 75 | | | |
41 | Oct/9 | 13 | 85.71 | 87.34 | 89.56(0.03) | 89.9(0.08) | 90.41(0.05) | 90.01 | 1.7 | | 14 | 25(0.3) | 40 | [2] | [10] | [-17] | 54 | 32 | CR | -0.7 | HoldShort | | (8) | 3 | -43 | -14 | -4 | 0.7,86 | 75 | 42 | Oct/9 | 12 | 85.71 | 87.34 | 89.53(0.06) | 89.83(0.14) | 90.36(0.21) | 90.59 | 2 | | 14 | 25(1.6) | 50 | [4] | [24] | [1] | 94 | 112 | UT | 0.4 | OpenLong | | (5) | 14 | -2 | -2 | 20 | 1.8,99 | 75 | 43 | Oct/9 | 11 | 85.71 | 87.34 | 89.47(0.09) | 89.71(0.09) | 90.17(0.3) | 90.62 | 2 | | 14 | 23(1.5) | 50 | [6] | [28] | [11] | 100 | 115 | UT | 0.8 | HoldLong | | (5) | 20 | 15 | 12 | 20 | 2,100 | 75 | 44 | Oct/9 | 10 | 85.71 | 87.34 | 89.39(0.1) | 89.63(0.1) | 89.9(0.26) | 90.42 | 1.9 | | 14 | 22(0.9) | 50 | [7] | [26] | [5] | 97 | 84 | UT | 1 | HoldLong | | (5) | 17 | -1 | 15 | 20 | 1.9,99 | 75 | 45 | Oct/9 | 9 | 85.71 | 87.34 | 89.3(0.11) | 89.54(0.15) | 89.67(0.31) | 90.43 | 1.9 | | 14 | 21(-0.1) | 50 | [7] | [31] | [24] | 101 | 99 | UT | 1.5 | CloseLong? | | (7) | 21 | 51 | 24 | 20 | 2.2,96 | 75 | | | |
46 | Oct/8 | 15 | 85.44 | 86.78 | 89.2(0.1) | 89.41(0.07) | 89.39(0.1) | 89.75 | 1.8 | | 15 | 21(-1.4) | 50 | [7] | [16] | [6] | 63 | -14 | UT | 0.7 | OpenLong? | | (5) | 7 | 9 | 12 | 13 | 1.1,85 | 65 | 47 | Oct/8 | 14 | 85.44 | 86.78 | 89.11(0.08) | 89.35(0.04) | 89.3(0.06) | 89.63 | 1.8 | | 15 | 22(-1.6) | 50 | [5] | [12] | [11] | 53 | -4 | UT | 0.6 | OpenLong | | (7) | 4 | 26 | 9 | 10 | 1,78 | 65 | 48 | Oct/8 | 13 | 85.44 | 86.78 | 89.04(0.08) | 89.31(-0.04) | 89.25(-0.11) | 89.29 | 1.6 | | 15 | 24(-2.1) | 50 | [5] | [-2] | [4] | 28 | -76 | RG | 0.1 | Wait | | (4) | -7 | 4 | 9 | 9 | 0.4,68 | 65 | 49 | Oct/8 | 12 | 85.44 | 86.78 | 88.97(0.08) | 89.31(-0) | 89.35(-0.07) | 89.24 | 1.6 | | 15 | 26(-2.8) | 50 | [5] | [2] | [5] | 28 | -67 | UT | -0.2 | OpenLong | | (5) | -5 | 14 | 9 | -12 | 0.4,68 | 65 | 50 | Oct/8 | 11 | 85.44 | 86.78 | 88.9(0.09) | 89.34(0.13) | 89.41(-0.02) | 89.05 | 1.5 | | 15 | 29(-2.3) | 50 | [6] | [10] | [-8] | 25 | -74 | CR | -0.5 | HoldShort | | (5) | -1 | -19 | 8 | -20 | 0.2,70 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|