Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $84.8500      One month high (close): $90.3600

PCAR Daily Change: 0.21%   Daily StdDev 1.53%   PCAR EMA_5_Trend: -0.2%   10Minute StdDev: $0

Latest Price :  $85.63(0.21%)

Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -1.3

Sample size 2   Avg positive next hour return: 0.73%(50%)   Avg negative next hour return: -0.4%(50%)
     Fri. Sep. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/414   87.53  86.47  86.61(-0.04 85.73(0.01 85.8(-0.186.08-1    -869(0.5)-40[-3][-8][6]-38-43DP0.3OpenShort    (-5)-78720-0.5,2531

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.73(weak_hourly_sma_10 -0.41%)  
Resistance Levels: 86.47(daily_ema_10 0.45%)   86.61(hourly_sma_20 0.62%)   87.53(daily_ema_20 1.68%)  
 
2Sep/413   87.53  86.47  86.64(-0.05 85.73(-0.11 85.89(0.285.97-1.1    -868(0.7)-20[-3][8][13]-5134UR0.1SmallShort    (-4)1331-320-0.7,1731
3Sep/412   87.53  86.47  86.68(-0.05 85.83(-0.29 85.72(0.0385.52-1.4    -867(2)-25[-3][-9][7]-62-64DP-0.2OpenShort    (-4)214-720-1.2,1831
4Sep/411   87.53  86.47  86.72(-0.06 86.08(-0.31 85.72(-0) 85.31-1.5    -865(3.3)-50[-4][-12][-16]-58-93DT-0.4OpenShort    (-4)-0-54121-1.5,3031
5Sep/410   87.53  86.47  86.77(-0.01 86.35(-0.2 85.7(0.0586.11-1    -862(0.4)-40[-1][-4][-5]-41-54DT0.5OpenShort    (-1)3-281519-0.7,2731
 
6Sep/49   87.53  86.47  86.78(0.01 86.52(-0.12 85.65(0.186.53-0.7    -862(-3.7)25[1][2][37]-41-14UT1OpenLong?    (1)7961720-0.3,1731
7Sep/315   87.68  86.62  86.77(-0.01 86.62(-0.3 85.56(-0.4485.12-1.9    -765(0.5)-50[-1][-40][-13]-94-302DT-0.5HoldShort?    (-5)-29-21-9-20-1.8,129
8Sep/314   87.68  86.62  86.78(-0.03 86.88(-0.27 85.94(-0.685.43-1.6    -765(2.2)-50[-2][-49][-6]-87-297DT-0.6OpenShort    (1)-397-20-20-1.5,129
9Sep/313   87.68  86.62  86.8(-0.04 87.11(-0.24 86.46(-0.6285.33-1.7    -763(2.4)-50[-3][-50][-27]-93-300DT-1.3OpenShort    (-2)-40-36-43-20-1.7,029
10Sep/312   87.68  86.62  86.84(0.01 87.32(-0.19 87(-0.4485.86-1.3    -760(0.3)-50[1][-36][-19]-66-245DR-1.4OpenShort    (-1)-29-15-51-20-1.2,1429
 
11Sep/311   87.68  86.62  86.84(0)  87.49(-0.08 87.39(-0.3486.08-1.2    -760(0.2)-50[0][-26][-34]-26-185DR-1.6OpenShort    (1)-22-60-39-20-0.9,4729
12Sep/310   87.68  86.62  86.83(0.05 87.56(0.03 87.69(-0.1686.98-0.5    -760(-0.8)-50[3][-10][-31]35-80DR-0.9OpenShort    (4)-10-71-18-200.2,8029
13Sep/39   87.68  86.62  86.78(0.11 87.53(0.18 87.83(0.0788.050.3    -761(2.9)-10[7][11][1]8846RG0.3Wait?    (7)51161.5,10029
14Sep/215   87.79  86.8  86.69(0.12 87.37(0.21 87.77(0.1688.030.2    -558(0.7)20[8][19][6]9160UT0.3HoldLong?    (7)1016-181.7,9844
15Sep/214   87.79  86.8  86.59(0.09 87.19(0.17 87.63(0.0587.790    -557(3.5)0[6][11][5]8850RG0.2Wait    (7)314-6101.6,9844
 
16Sep/213   87.79  86.8  86.52(0.09 87.04(0.14 87.59(0.1787.57-0.2    -553(2.8)-5[6][18][-2]8665CR-0OpenShort    (4)11-9-5151.5,9844
17Sep/212   87.79  86.8  86.44(0.1 86.91(0.27 87.44(0.2487.7-0.1    -551(4.8)5[7][27][-2]95103CR0.4OpenShort    (6)16-2-1021.9,9744
18Sep/211   87.79  86.8  86.35(0.1 86.67(0.2 87.23(0.387.73-0    -546(6.3)30[7][28][11]107131UT0.9HoldLong    (6)2024-1202.4,9744
19Sep/210   87.79  86.8  86.26(0.08 86.5(0.17 86.97(0.2587.36-0.3    -540(4.4)-0[5][24][-1]102111TP0.8OpenShort    (5)17-131202.2,9744
20Sep/29   87.79  86.8  86.19(0.11 86.35(0.2 86.75(0.2987.56-0.2    -535(9.8)40[7][28][22]125117UT1.8HoldLong?    (7)194715203,10044
 
21Sep/115   87.75  86.8  86.1(0.05 86.18(0.11 86.5(0.1386.86-0.6    -425(5.5)-5[3][13][9]11071RG1.1SmallShort?    (4)91315202.4,10027
22Sep/114   87.75  86.8  86.06(0.02 86.09(0.06 86.39(0.3286.66-0.8    -420(1.8)15[1][23][11]100139UT1HoldLong    (2)211619202.1,9727
23Sep/113   87.75  86.8  86.05(0.01 86.04(0.04 86.11(0.1186.42-0.9    -418(0.7)-5[1][8][10]8159RG1.2SmallShort    (0)71221201.4,9627
24Sep/112   87.75  86.8  86.05(0)  86.01(0.03 86.02(0.0786.25-1    -417(0)0[0][5][9]6441UR0.9SmallShort    (0)5-55690.8,9427
25Sep/111   87.75  86.8  86.04(0.01 86.01(0)  85.96(0.1286.32-1    -417(0.2)-10[1][8][8]4252RG1.5SmallShort    (1)8327201.1,6427
 
26Sep/110   87.75  86.8  86.04(-0)  85.99(0.03 85.86(0.0886.27-1    -417(0.2)30[-0][6][27]1752UR1.7SmallShort    (0)56620151,4227
27Sep/19   87.75  86.8  86.03(-0.06 85.97(-0.07 85.79(-0.285.3-1.7    -417(0.5)-50[-4][-17][-21]-104-68DT-2CloseShort?    (-4)-13-44-21-20-3,2127
28Aug/3115   87.66  86.92  86.08(-0.05 85.97(-0)  85.96(-0.0485.95-1.1    -516(-3.4)-50[-3][-5][-2]-4025DT-0OpenShort?    (-1)-31-7-7-0.6,2516
29Aug/3114   87.66  86.92  86.12(-0.06 86.03(0.01 86(-0.0285.94-1.2    -520(-3.9)-50[-4][-3][0]-4244DT-0.2OpenShort    (-3)-18-11-5-0.6,2316
30Aug/3113   87.66  86.92  86.17(-0.08 86.02(0.01 86.01(-0.1385.82-1.2    -524(-0.8)-50[-5][-11][-5]-4015DT-0.5OpenShort    (-4)-9-8-7-19-1,3516
 
31Aug/3112   87.66  86.92  86.24(-0.05 86.01(-0.02 86.12(-0.0385.93-1.2    -525(-0.3)-35[-3][-5][-4]-188DT-0.5OpenShort    (-4)-2-155-2-0.8,5216
32Aug/3111   87.66  86.92  86.28(-0.04 86.03(-0.03 86.14(0.0486.15-1    -525(-0.2)-35[-3][-0][2]-937UR0SmallShort    (-3)31310-0.4,5116
33Aug/3110   87.66  86.92  86.31(-0.03 86.05(-0.02 86.11(0.0586.14-1    -525(0)-25[-2][1][5]-1828UR0.1SmallShort    (-2)381110-0.5,4516
34Aug/319   87.66  86.92  86.33(-0.03 86.07(-0.02 86.07(0.0586.02-1.1    -525(-1)-30[-2][1][-5]-328RG-0.1Wait?    (-2)3-22105-0.8,3816
35Aug/2815   87.66  87.19  86.36(0.04 86.09(0.01 86.03(0.1486.35-0.8    -326(1)25[3][9][11]-19-5UT0.8OpenLong?    (-1)9201814-0,3124
 
36Aug/2814   87.66  87.19  86.33(-0.01 86.08(-0.02 85.91(-0.0186.06-1    -325(0.3)0[-1][-2][4]-50-21RG0.4Wait    (1)-1693-0.7,1824
37Aug/2813   87.66  87.19  86.34(-0.02 86.1(-0.03 85.92(-0.0985.97-1.1    -325(0.5)-15[-1][-8][1]-63-43DP0.1OpenShort    (-1)-614-2-1,1224
38Aug/2812   87.66  87.19  86.36(-0.03 86.12(-0.1 86(-0.0985.95-1.1    -324(0.2)-15[-2][-11][2]-72-41DP-0.1OpenShort    (-1)-69-93-1.1,624
39Aug/2811   87.66  87.19  86.39(-0.05 86.21(-0.13 86.08(-0.0985.82-1.2    -324(0.4)-35[-3][-12][-2]-78-39DT-0.7HoldShort    (-3)-65-20-1-1.5,1024
40Aug/2810   87.66  87.19  86.43(-0.07 86.32(-0.16 86.15(-0.1285.75-1.2    -324(-0.4)-50[-5][-15][-12]-74-33DT-1.1OpenShort    (-4)-8-24-14-16-1.9,2424
 
41Aug/289   87.66  87.19  86.49(-0.07 86.46(-0.09 86.25(-0.0486.11-1    -324(-1.7)-45[-5][-8][-7]-4629DT-0.4OpenShort?    (-3)-3-18-1-8-1,2924
42Aug/2715   87.61  87.42  86.55(-0.06 86.54(-0.03 86.28(0.0486.38-0.7    -126(1.7)-25[-4][-0][2]-1961UR0.3SmallShort?    (-4)348-3-0.4,4138
43Aug/2714   87.61  87.42  86.6(-0.03 86.57(-0.03 86.25(-0.1186.32-0.8    -124(0)-20[-2][-10][2]-31-26DP0.2OpenShort    (-4)-781-10-0.7,3738
44Aug/2713   87.61  87.42  86.63(-0.04 86.6(-0.03 86.34(-0.1886.21-0.8    -124(0.2)-25[-3][-14][-3]-42-57DT-0.3OpenShort    (-2)-12-2-6-20-1.1,3638
45Aug/2712   87.61  87.42  86.66(-0.05 86.63(0.06 86.5(-0.286.24-0.8    -124(-0.4)-35[-3][-13][-8]-44-50DT-0.7OpenShort    (-2)-13-2-23-20-1.1,3438
 
46Aug/2711   87.61  87.42  86.7(-0.06 86.63(0)  86.67(-0.1386.27-0.8    -124(-1)-25[-4][-10][-4]-34-19DT-1OpenShort    (-3)-95-23-20-1.1,4438
47Aug/2710   87.61  87.42  86.75(-0.08 86.58(-0.02 86.79(-0.1286.19-0.9    -125(-1.2)-50[-5][-11][-19]-25-3DT-1.4OpenShort    (-4)-8-40-20-20-1.3,5838
48Aug/279   87.61  87.42  86.82(-0.05 86.59(0.03 86.89(0.0586.8-0.5    -126(-1.5)-20[-3][3][-2]2671RG-0.2Wait?    (-3)3-12910-0,7638
49Aug/2615   87.55  87.64  86.86(-0.03 86.56(0.02 86.85(0.1186.98-0.3    -128(0)-10[-2][6][1]3476UR0.3SmallShort?    (-3)7-911200.3,7649
50Aug/2614   87.55  87.64  86.86(-0)  86.54(0.02 86.76(0.3287.11-0.3    -128(-0.1)30[-0][20][11]34118UR0.8SmallShort    (-1)201711200.5,7149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA