|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.8500 One month high (close): $90.3600
PCAR Daily Change: 0.21% Daily StdDev 1.53% PCAR EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $85.63(0.21%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 87.53 | 86.47 | 86.64(-0.05) | 85.73(-0.11) | 85.89(0.2) | 85.97 | -1.1 | | -8 | 68(0.7) | -20 | [-3] | [8] | [13] | -51 | 36 | UR | 0.1 | SmallShort | | (-3) | 13 | 30 | -3 | 20 | -0.7,17 | 31 | Sample size 38 Avg positive next hour return: 1.04%(53%) Avg negative next hour return: -0.7%(47%)
Daily Trend: %
Up Forces:
Down Forces: 85.73(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 86.47(daily_ema_10 0.58%) 86.64(hourly_sma_20 0.78%) 87.53(daily_ema_20 1.81%)
|
| | | 2 | Sep/4 | 12 | 87.53 | 86.47 | 86.68(-0.05) | 85.83(-0.29) | 85.72(0.03) | 85.52 | -1.4 | | -8 | 67(2) | -25 | [-3] | [-9] | [7] | -62 | -64 | DP | -0.2 | OpenShort | | (-4) | 2 | 14 | -7 | 20 | -1.2,18 | 31 | | 3 | Sep/4 | 11 | 87.53 | 86.47 | 86.72(-0.06) | 86.08(-0.31) | 85.72(-0) | 85.31 | -1.5 | | -8 | 65(3.3) | -50 | [-4] | [-12] | [-16] | -58 | -92 | DT | -0.4 | OpenShort | | (-4) | -0 | -53 | 12 | 1 | -1.5,30 | 31 | | 4 | Sep/4 | 10 | 87.53 | 86.47 | 86.77(-0.01) | 86.35(-0.2) | 85.7(0.05) | 86.11 | -1 | | -8 | 62(0.4) | -40 | [-1] | [-4] | [-5] | -41 | -54 | DT | 0.5 | OpenShort | | (-1) | 3 | -28 | 15 | 19 | -0.7,27 | 31 | | 5 | Sep/4 | 9 | 87.53 | 86.47 | 86.78(0.01) | 86.52(-0.12) | 85.65(0.1) | 86.53 | -0.7 | | -8 | 62(-3.7) | 25 | [1] | [2] | [37] | -41 | -14 | UT | 1 | OpenLong? | | (1) | 7 | 95 | 17 | 20 | -0.3,17 | 31 | | | | |
| 6 | Sep/3 | 15 | 87.68 | 86.62 | 86.77(-0.01) | 86.62(-0.3) | 85.56(-0.44) | 85.12 | -1.9 | | -7 | 65(0.5) | -50 | [-1] | [-40] | [-13] | -94 | -304 | DT | -0.5 | HoldShort? | | (-5) | -29 | -21 | -9 | -20 | -1.8,1 | 29 | | 7 | Sep/3 | 14 | 87.68 | 86.62 | 86.78(-0.03) | 86.88(-0.27) | 85.94(-0.6) | 85.43 | -1.6 | | -7 | 65(2.2) | -50 | [-2] | [-49] | [-6] | -87 | -298 | DT | -0.6 | OpenShort | | (1) | -39 | 7 | -20 | -20 | -1.5,1 | 29 | | 8 | Sep/3 | 13 | 87.68 | 86.62 | 86.8(-0.04) | 87.11(-0.24) | 86.46(-0.62) | 85.33 | -1.7 | | -7 | 63(2.4) | -50 | [-3] | [-50] | [-27] | -93 | -301 | DT | -1.3 | OpenShort | | (-2) | -40 | -35 | -43 | -20 | -1.7,0 | 29 | | 9 | Sep/3 | 12 | 87.68 | 86.62 | 86.84(0.01) | 87.32(-0.19) | 87(-0.44) | 85.86 | -1.3 | | -7 | 60(0.3) | -50 | [1] | [-36] | [-19] | -66 | -247 | DR | -1.4 | OpenShort | | (-1) | -29 | -15 | -51 | -20 | -1.2,14 | 29 | | 10 | Sep/3 | 11 | 87.68 | 86.62 | 86.84(0) | 87.49(-0.08) | 87.39(-0.34) | 86.08 | -1.2 | | -7 | 60(0.2) | -50 | [0] | [-26] | [-34] | -26 | -186 | DR | -1.6 | OpenShort | | (1) | -22 | -59 | -39 | -20 | -0.9,47 | 29 | | | | |
| 11 | Sep/3 | 10 | 87.68 | 86.62 | 86.83(0.05) | 87.56(0.03) | 87.69(-0.16) | 86.98 | -0.5 | | -7 | 60(-0.8) | -50 | [3] | [-10] | [-31] | 35 | -82 | DR | -0.9 | OpenShort | | (3) | -10 | -70 | -18 | -20 | 0.2,80 | 29 | | 12 | Sep/3 | 9 | 87.68 | 86.62 | 86.78(0.11) | 87.53(0.18) | 87.83(0.07) | 88.05 | 0.3 | | -7 | 61(2.9) | -10 | [7] | [11] | [1] | 88 | 45 | RG | 0.3 | Wait? | | (7) | 5 | 1 | 1 | 6 | 1.5,100 | 29 | | 13 | Sep/2 | 15 | 87.79 | 86.8 | 86.69(0.12) | 87.37(0.21) | 87.77(0.16) | 88.03 | 0.2 | | -5 | 58(0.7) | 20 | [8] | [19] | [6] | 91 | 59 | UT | 0.3 | HoldLong? | | (7) | 10 | 15 | -1 | 8 | 1.7,98 | 44 | | 14 | Sep/2 | 14 | 87.79 | 86.8 | 86.59(0.09) | 87.19(0.17) | 87.63(0.05) | 87.79 | 0 | | -5 | 57(3.5) | 0 | [6] | [11] | [5] | 88 | 49 | RG | 0.2 | Wait | | (7) | 3 | 14 | -6 | 10 | 1.6,98 | 44 | | 15 | Sep/2 | 13 | 87.79 | 86.8 | 86.52(0.09) | 87.04(0.14) | 87.59(0.17) | 87.57 | -0.2 | | -5 | 53(2.8) | -5 | [6] | [18] | [-2] | 86 | 64 | CR | -0 | OpenShort | | (4) | 11 | -9 | -5 | 15 | 1.5,98 | 44 | | | | |
| 16 | Sep/2 | 12 | 87.79 | 86.8 | 86.44(0.1) | 86.91(0.27) | 87.44(0.24) | 87.7 | -0.1 | | -5 | 51(4.8) | 5 | [7] | [27] | [-2] | 95 | 103 | CR | 0.4 | OpenShort | | (6) | 16 | -2 | -10 | 2 | 1.9,97 | 44 | | 17 | Sep/2 | 11 | 87.79 | 86.8 | 86.35(0.1) | 86.67(0.2) | 87.23(0.3) | 87.73 | -0 | | -5 | 46(6.3) | 30 | [7] | [28] | [11] | 107 | 130 | UT | 0.9 | HoldLong | | (6) | 20 | 24 | -1 | 20 | 2.4,97 | 44 | | 18 | Sep/2 | 10 | 87.79 | 86.8 | 86.26(0.08) | 86.5(0.17) | 86.97(0.25) | 87.36 | -0.3 | | -5 | 40(4.4) | -0 | [5] | [24] | [-1] | 102 | 111 | TP | 0.8 | OpenShort | | (5) | 17 | -13 | 1 | 20 | 2.2,97 | 44 | | 19 | Sep/2 | 9 | 87.79 | 86.8 | 86.19(0.11) | 86.35(0.2) | 86.75(0.29) | 87.56 | -0.2 | | -5 | 35(9.8) | 40 | [7] | [28] | [22] | 125 | 116 | UT | 1.8 | HoldLong? | | (7) | 19 | 46 | 15 | 20 | 3,100 | 44 | | 20 | Sep/1 | 15 | 87.75 | 86.8 | 86.1(0.05) | 86.18(0.11) | 86.5(0.13) | 86.86 | -0.6 | | -4 | 25(5.5) | -5 | [3] | [13] | [9] | 110 | 71 | RG | 1.1 | SmallShort? | | (3) | 9 | 13 | 15 | 20 | 2.4,100 | 27 | | | | |
| 21 | Sep/1 | 14 | 87.75 | 86.8 | 86.06(0.02) | 86.09(0.06) | 86.39(0.32) | 86.66 | -0.8 | | -4 | 20(1.8) | 15 | [1] | [23] | [11] | 100 | 140 | UT | 1 | HoldLong | | (2) | 21 | 16 | 19 | 20 | 2.1,97 | 27 | | 22 | Sep/1 | 13 | 87.75 | 86.8 | 86.05(0.01) | 86.04(0.04) | 86.11(0.11) | 86.42 | -0.9 | | -4 | 18(0.7) | -5 | [1] | [8] | [10] | 81 | 59 | RG | 1.2 | SmallShort | | (0) | 7 | 11 | 21 | 20 | 1.4,96 | 27 | | 23 | Sep/1 | 12 | 87.75 | 86.8 | 86.05(0) | 86.01(0.03) | 86.02(0.07) | 86.25 | -1 | | -4 | 17(0) | 0 | [0] | [5] | [9] | 64 | 41 | UR | 0.9 | SmallShort | | (0) | 5 | -5 | 56 | 9 | 0.8,94 | 27 | | 24 | Sep/1 | 11 | 87.75 | 86.8 | 86.04(0.01) | 86.01(0) | 85.96(0.12) | 86.32 | -1 | | -4 | 17(0.2) | -10 | [1] | [8] | [8] | 42 | 53 | RG | 1.5 | SmallShort | | (1) | 8 | 3 | 27 | 20 | 1.1,64 | 27 | | 25 | Sep/1 | 10 | 87.75 | 86.8 | 86.04(-0) | 85.99(0.03) | 85.86(0.08) | 86.27 | -1 | | -4 | 17(0.2) | 30 | [-0] | [6] | [26] | 17 | 53 | UR | 1.7 | SmallShort | | (0) | 5 | 65 | 20 | 15 | 1,42 | 27 | | | | |
| 26 | Sep/1 | 9 | 87.75 | 86.8 | 86.03(-0.06) | 85.97(-0.07) | 85.79(-0.2) | 85.3 | -1.7 | | -4 | 17(0.5) | -50 | [-4] | [-17] | [-21] | -104 | -68 | DT | -2 | CloseShort? | | (-3) | -13 | -43 | -21 | -20 | -3,21 | 27 | | 27 | Aug/31 | 15 | 87.66 | 86.92 | 86.08(-0.05) | 85.97(-0) | 85.96(-0.04) | 85.95 | -1.1 | | -5 | 16(-3.4) | -50 | [-3] | [-5] | [-2] | -40 | 26 | DT | -0 | OpenShort? | | (-1) | -3 | 1 | -7 | -7 | -0.6,25 | 16 | | 28 | Aug/31 | 14 | 87.66 | 86.92 | 86.12(-0.06) | 86.03(0.01) | 86(-0.02) | 85.94 | -1.2 | | -5 | 20(-3.9) | -50 | [-4] | [-3] | [0] | -42 | 45 | DT | -0.2 | OpenShort | | (-3) | -1 | 8 | -11 | -5 | -0.6,23 | 16 | | 29 | Aug/31 | 13 | 87.66 | 86.92 | 86.17(-0.08) | 86.02(0.01) | 86.01(-0.13) | 85.82 | -1.2 | | -5 | 24(-0.8) | -50 | [-5] | [-11] | [-5] | -40 | 16 | DT | -0.5 | OpenShort | | (-4) | -9 | -7 | -7 | -19 | -1,35 | 16 | | 30 | Aug/31 | 12 | 87.66 | 86.92 | 86.24(-0.05) | 86.01(-0.02) | 86.12(-0.03) | 85.93 | -1.2 | | -5 | 25(-0.3) | -35 | [-3] | [-5] | [-4] | -18 | 9 | DT | -0.5 | OpenShort | | (-4) | -2 | -15 | 5 | -2 | -0.8,52 | 16 | | | | |
| 31 | Aug/31 | 11 | 87.66 | 86.92 | 86.28(-0.04) | 86.03(-0.03) | 86.14(0.04) | 86.15 | -1 | | -5 | 25(-0.2) | -35 | [-3] | [-0] | [2] | -9 | 38 | UR | 0 | SmallShort | | (-3) | 3 | 1 | 3 | 10 | -0.4,51 | 16 | | 32 | Aug/31 | 10 | 87.66 | 86.92 | 86.31(-0.03) | 86.05(-0.02) | 86.11(0.05) | 86.14 | -1 | | -5 | 25(0) | -25 | [-2] | [1] | [5] | -18 | 29 | UR | 0.1 | SmallShort | | (-2) | 3 | 8 | 11 | 10 | -0.5,45 | 16 | | 33 | Aug/31 | 9 | 87.66 | 86.92 | 86.33(-0.03) | 86.07(-0.02) | 86.07(0.05) | 86.02 | -1.1 | | -5 | 25(-1) | -30 | [-2] | [1] | [-5] | -32 | 9 | RG | -0.1 | Wait? | | (-2) | 3 | -22 | 10 | 5 | -0.8,38 | 16 | | 34 | Aug/28 | 15 | 87.66 | 87.19 | 86.36(0.04) | 86.09(0.01) | 86.03(0.14) | 86.35 | -0.8 | | -3 | 26(1) | 25 | [3] | [9] | [11] | -19 | -5 | UT | 0.8 | OpenLong? | | (-1) | 9 | 19 | 18 | 14 | -0,31 | 24 | | 35 | Aug/28 | 14 | 87.66 | 87.19 | 86.33(-0.01) | 86.08(-0.02) | 85.91(-0.01) | 86.06 | -1 | | -3 | 25(0.3) | 0 | [-1] | [-2] | [4] | -50 | -21 | RG | 0.4 | Wait | | (1) | -1 | 6 | 9 | 3 | -0.7,18 | 24 | | | | |
| 36 | Aug/28 | 13 | 87.66 | 87.19 | 86.34(-0.02) | 86.1(-0.03) | 85.92(-0.09) | 85.97 | -1.1 | | -3 | 25(0.5) | -15 | [-1] | [-8] | [1] | -63 | -44 | DP | 0.1 | OpenShort | | (-1) | -6 | 1 | 4 | -2 | -1,12 | 24 | | 37 | Aug/28 | 12 | 87.66 | 87.19 | 86.36(-0.03) | 86.12(-0.1) | 86(-0.09) | 85.95 | -1.1 | | -3 | 24(0.2) | -15 | [-2] | [-11] | [2] | -72 | -41 | DP | -0.1 | OpenShort | | (-1) | -6 | 9 | -9 | 3 | -1.1,6 | 24 | | 38 | Aug/28 | 11 | 87.66 | 87.19 | 86.39(-0.05) | 86.21(-0.13) | 86.08(-0.09) | 85.82 | -1.2 | | -3 | 24(0.4) | -35 | [-3] | [-12] | [-2] | -78 | -39 | DT | -0.7 | HoldShort | | (-3) | -6 | 5 | -20 | -1 | -1.5,10 | 24 | | 39 | Aug/28 | 10 | 87.66 | 87.19 | 86.43(-0.07) | 86.32(-0.16) | 86.15(-0.12) | 85.75 | -1.2 | | -3 | 24(-0.4) | -50 | [-5] | [-15] | [-12] | -74 | -33 | DT | -1.1 | OpenShort | | (-3) | -8 | -24 | -14 | -16 | -1.9,24 | 24 | | 40 | Aug/28 | 9 | 87.66 | 87.19 | 86.49(-0.07) | 86.46(-0.09) | 86.25(-0.04) | 86.11 | -1 | | -3 | 24(-1.7) | -45 | [-5] | [-8] | [-7] | -46 | 30 | DT | -0.4 | OpenShort? | | (-3) | -3 | -18 | -1 | -8 | -1,29 | 24 | | | | |
| 41 | Aug/27 | 15 | 87.61 | 87.42 | 86.55(-0.06) | 86.54(-0.03) | 86.28(0.04) | 86.38 | -0.7 | | -1 | 26(1.7) | -25 | [-4] | [-0] | [2] | -19 | 62 | UR | 0.3 | SmallShort? | | (-3) | 3 | 4 | 8 | -3 | -0.4,41 | 38 | | 42 | Aug/27 | 14 | 87.61 | 87.42 | 86.6(-0.03) | 86.57(-0.03) | 86.25(-0.11) | 86.32 | -0.8 | | -1 | 24(0) | -20 | [-2] | [-10] | [2] | -31 | -26 | DP | 0.2 | OpenShort | | (-4) | -7 | 7 | 1 | -10 | -0.7,37 | 38 | | 43 | Aug/27 | 13 | 87.61 | 87.42 | 86.63(-0.04) | 86.6(-0.03) | 86.34(-0.18) | 86.21 | -0.8 | | -1 | 24(0.2) | -25 | [-3] | [-14] | [-3] | -42 | -57 | DT | -0.3 | OpenShort | | (-2) | -12 | -2 | -6 | -20 | -1.1,36 | 38 | | 44 | Aug/27 | 12 | 87.61 | 87.42 | 86.66(-0.05) | 86.63(0.06) | 86.5(-0.2) | 86.24 | -0.8 | | -1 | 24(-0.4) | -35 | [-3] | [-13] | [-8] | -44 | -50 | DT | -0.7 | OpenShort | | (-2) | -13 | -2 | -23 | -20 | -1.1,34 | 38 | | 45 | Aug/27 | 11 | 87.61 | 87.42 | 86.7(-0.06) | 86.63(0) | 86.67(-0.13) | 86.27 | -0.8 | | -1 | 24(-1) | -25 | [-4] | [-10] | [-4] | -34 | -19 | DT | -1 | OpenShort | | (-3) | -9 | 5 | -23 | -20 | -1.1,44 | 38 | | | | |
| 46 | Aug/27 | 10 | 87.61 | 87.42 | 86.75(-0.08) | 86.58(-0.02) | 86.79(-0.12) | 86.19 | -0.9 | | -1 | 25(-1.2) | -50 | [-5] | [-11] | [-19] | -25 | -2 | DT | -1.4 | OpenShort | | (-4) | -8 | -40 | -20 | -20 | -1.3,58 | 38 | | 47 | Aug/27 | 9 | 87.61 | 87.42 | 86.82(-0.05) | 86.59(0.03) | 86.89(0.05) | 86.8 | -0.5 | | -1 | 26(-1.5) | -20 | [-3] | [3] | [-2] | 26 | 72 | RG | -0.2 | Wait? | | (-3) | 3 | -12 | 6 | 10 | -0,76 | 38 | | 48 | Aug/26 | 15 | 87.55 | 87.64 | 86.86(-0.03) | 86.56(0.02) | 86.85(0.11) | 86.98 | -0.3 | | -1 | 28(0) | -10 | [-2] | [6] | [1] | 34 | 76 | UR | 0.3 | SmallShort? | | (-3) | 7 | -9 | 11 | 20 | 0.3,76 | 49 | | 49 | Aug/26 | 14 | 87.55 | 87.64 | 86.86(-0) | 86.54(0.02) | 86.76(0.32) | 87.11 | -0.3 | | -1 | 28(-0.1) | 30 | [-0] | [20] | [11] | 34 | 119 | UR | 0.8 | SmallShort | | (-1) | 20 | 17 | 11 | 20 | 0.5,71 | 49 | | 50 | Aug/26 | 13 | 87.55 | 87.64 | 86.89(-0.02) | 86.52(-0.06) | 86.48(0.13) | 86.85 | -0.4 | | -1 | 28(-0.1) | 5 | [-1] | [5] | [6] | 7 | 60 | UR | 0.8 | SmallShort | | (-1) | 8 | 9 | 2 | 20 | -0.1,59 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|