|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.6000 One month high (close): $90.3600
PCAR Daily Change: -0.58% Daily StdDev 1.72% PCAR EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $86.36(-0.58%) | Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 87.52 | 87.97 | 87.14(-0.02) | 87.16(-0.09) | 87.04(-0.04) | 86.76 | -0.4 | | 1 | 14(0.7) | -10 | [-1] | [-7] | [-9] | -66 | -29 | DT | -1.2 | OpenShort | | (-1) | -2 | -12 | -21 | -15 | -1.6,24 | 50 | Sample size 12 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 87.52(daily_ema_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 87.14(hourly_sma_20 0.44%) 87.16(hourly_sma_10 0.46%) 87.97(weak_daily_ema_10 1.39%)
|
| | | 2 | Aug/25 | 11 | 87.52 | 87.97 | 87.16(-0.02) | 87.24(-0.02) | 87.07(-0.02) | 86.95 | -0.3 | | 1 | 13(0.1) | -15 | [-1] | [-4] | [-6] | -28 | -3 | DT | -0.5 | OpenShort | | (-1) | -1 | -22 | 15 | -15 | -0.9,45 | 50 | | 3 | Aug/25 | 10 | 87.52 | 87.97 | 87.16(-0) | 87.26(0.01) | 87.09(0.01) | 87.3 | -0.1 | | 1 | 13(-0.6) | 5 | [0] | [-1] | [1] | 5 | 14 | RG | 0.9 | SmallShort | | (0) | 1 | -4 | 16 | 1 | 0.5,42 | 50 | | 4 | Aug/25 | 9 | 87.52 | 87.97 | 87.18(-0.01) | 87.25(0.03) | 87.08(-0.03) | 87.37 | -0.1 | | 1 | 14(0) | 20 | [-1] | [-3] | [12] | -2 | 24 | RG | 1.2 | SmallShort? | | (0) | -2 | 34 | 3 | 2 | 0.8,28 | 50 | | 5 | Aug/24 | 15 | 87.49 | 88.37 | 87.19(-0.03) | 87.22(-0.04) | 87.11(-0.2) | 86.82 | -0.4 | | 3 | 14(-4.6) | -10 | [-2] | [-14] | [-10] | -74 | -62 | DT | -1.2 | OpenShort? | | (-3) | -12 | -6 | -32 | -20 | -1.6,16 | 64 | | | | |
| 6 | Aug/24 | 14 | 87.49 | 88.37 | 87.22(-0.08) | 87.25(-0.02) | 87.28(-0.15) | 86.92 | -0.3 | | 3 | 18(-4.6) | -20 | [-5] | [-12] | [-9] | -42 | 15 | DT | -1.1 | OpenShort | | (-2) | -9 | -8 | -29 | -20 | -1,33 | 64 | | 7 | Aug/24 | 13 | 87.49 | 88.37 | 87.29(-0.08) | 87.25(0) | 87.41(-0.03) | 87.04 | -0.3 | | 3 | 23(-5.4) | -30 | [-5] | [-4] | [-9] | -11 | 48 | DT | -0.9 | OpenShort | | (-4) | -2 | -14 | -15 | -18 | -0.6,54 | 64 | | 8 | Aug/24 | 12 | 87.49 | 88.37 | 87.36(-0.08) | 87.27(0.06) | 87.43(0.01) | 87.27 | -0.1 | | 3 | 28(-3.2) | -20 | [-5] | [-0] | [-4] | 23 | 79 | DT | -0.3 | OpenShort | | (-4) | 1 | -13 | 8 | -7 | -0.2,78 | 64 | | 9 | Aug/24 | 11 | 87.49 | 88.37 | 87.43(-0.06) | 87.22(0.04) | 87.42(0.09) | 87.49 | 0 | | 3 | 31(-2.6) | 0 | [-4] | [4] | [1] | 46 | 99 | UR | 0.1 | SmallShort | | (-4) | 5 | -12 | 27 | 10 | 0.1,93 | 64 | | 10 | Aug/24 | 10 | 87.49 | 88.37 | 87.49(-0.05) | 87.18(0.06) | 87.34(0.14) | 87.69 | 0.1 | | 3 | 34(-2.5) | 20 | [-3] | [8] | [9] | 33 | 111 | UR | 0.6 | SmallShort | | (-3) | 8 | 8 | 27 | 20 | 0.3,75 | 64 | | | | |
| 11 | Aug/24 | 9 | 87.49 | 88.37 | 87.53(-0.06) | 87.12(0.04) | 87.22(0.1) | 87.56 | 0 | | 3 | 37(-1.8) | 20 | [-4] | [5] | [13] | 0 | 93 | UR | 0.5 | SmallShort? | | (-3) | 6 | 25 | 19 | 20 | 0,50 | 64 | | 12 | Aug/21 | 15 | 87.46 | 88.67 | 87.58(-0.08) | 87.08(-0.02) | 87.13(0.03) | 87.16 | -0.2 | | 5 | 38(-0.2) | 15 | [-5] | [-1] | [1] | -35 | 43 | RG | 0 | Wait? | | (-5) | 2 | -3 | 8 | 10 | -0.6,30 | 60 | | 13 | Aug/21 | 14 | 87.46 | 88.67 | 87.65(-0.07) | 87.1(-0.02) | 87.1(0.1) | 87.2 | -0.1 | | 5 | 39(-1.2) | 30 | [-4] | [4] | [4] | -48 | 54 | UR | 0.1 | SmallShort | | (-4) | 6 | 6 | 7 | 12 | -0.7,20 | 60 | | 14 | Aug/21 | 13 | 87.46 | 88.67 | 87.72(-0.08) | 87.12(-0.04) | 87.02(-0.01) | 87.1 | -0.2 | | 5 | 40(-1.4) | 15 | [-5] | [-4] | [2] | -56 | 16 | RG | 0.1 | Wait | | (-4) | -1 | 1 | 7 | 8 | -0.9,17 | 60 | | 15 | Aug/21 | 12 | 87.46 | 88.67 | 87.79(-0.11) | 87.16(-0.03) | 87.02(-0.01) | 87.09 | -0.2 | | 5 | 41(-1.1) | 0 | [-6] | [-4] | [2] | -60 | 37 | RG | 0.1 | Wait | | (-5) | -1 | -1 | 11 | 2 | -1,15 | 60 | | | | |
| 16 | Aug/21 | 11 | 87.46 | 88.67 | 87.89(-0.1) | 87.19(-0.13) | 87.02(-0) | 87.11 | -0.2 | | 5 | 42(-0.3) | 10 | [-6] | [-6] | [5] | -69 | 18 | RG | 0.1 | Wait | | (-6) | 0 | 7 | 6 | 18 | -1.1,9 | 60 | | 17 | Aug/21 | 10 | 87.46 | 88.67 | 87.98(-0.11) | 87.31(-0.16) | 87.03(-0.08) | 87 | -0.3 | | 5 | 43(1.5) | 20 | [-6] | [-12] | [7] | -78 | -13 | RG | -0 | Wait | | (-6) | -5 | 13 | 6 | 15 | -1.3,5 | 60 | | 18 | Aug/21 | 9 | 87.46 | 88.67 | 88.08(-0.1) | 87.45(-0.23) | 87.1(-0.13) | 86.78 | -0.4 | | 5 | 41(2.4) | -10 | [-6] | [-16] | [-8] | -94 | -77 | DT | -0.4 | OpenShort? | | (-8) | -8 | -23 | 2 | -10 | -1.8,1 | 60 | | 19 | Aug/20 | 15 | 87.41 | 88.85 | 88.17(-0.1) | 87.65(-0.16) | 87.22(-0.08) | 87.15 | -0.1 | | 7 | 39(2.5) | 20 | [-6] | [-11] | [1] | -87 | -34 | RG | -0.1 | Wait? | | (-4) | -5 | 3 | 3 | -3 | -1.5,1 | 63 | | 20 | Aug/20 | 14 | 87.41 | 88.85 | 88.26(-0.09) | 87.79(-0.17) | 87.29(-0.07) | 87.1 | -0.2 | | 7 | 36(2.8) | 20 | [-5] | [-10] | [-2] | -95 | -52 | BT | -0.3 | OpenLong | | (-6) | -4 | -3 | 3 | -20 | -1.8,0 | 63 | | | | |
| 21 | Aug/20 | 13 | 87.41 | 88.85 | 88.34(-0.09) | 87.94(-0.16) | 87.35(-0.26) | 87.14 | -0.2 | | 7 | 33(3.1) | 5 | [-5] | [-21] | [-5] | -100 | -112 | RG | -0.4 | Wait | | (-5) | -15 | -12 | 3 | -20 | -2,0 | 63 | | 22 | Aug/20 | 12 | 87.41 | 88.85 | 88.42(-0.09) | 88.08(-0.14) | 87.58(-0.26) | 87.33 | -0 | | 7 | 30(2.7) | 15 | [-5] | [-20] | [-1] | -97 | -92 | BT | -0.5 | OpenLong | | (-5) | -15 | -2 | 14 | -20 | -2,3 | 63 | | 23 | Aug/20 | 11 | 87.41 | 88.85 | 88.5(-0.09) | 88.2(-0.13) | 87.81(-0.31) | 87.36 | -0 | | 7 | 28(4.1) | 0 | [-5] | [-23] | [-8] | -105 | -115 | RG | -0.9 | SmallLong | | (-5) | -18 | -10 | -6 | -20 | -2.3,3 | 63 | | 24 | Aug/20 | 10 | 87.41 | 88.85 | 88.58(-0.07) | 88.32(-0.12) | 88.08(-0.24) | 87.53 | 0.1 | | 7 | 23(4.1) | 20 | [-4] | [-18] | [-2] | -110 | -109 | BT | -1.3 | OpenLong | | (-5) | -14 | 9 | -15 | -20 | -2.5,3 | 63 | | 25 | Aug/20 | 9 | 87.41 | 88.85 | 88.64(-0.08) | 88.43(-0.17) | 88.29(-0.26) | 87.39 | -0 | | 7 | 19(7.8) | -15 | [-5] | [-21] | [-28] | -140 | -123 | DT | -2.6 | HoldShort? | | (-4) | -15 | -55 | -37 | -20 | -3.6,0 | 63 | | | | |
| 26 | Aug/19 | 15 | 87.36 | 88.9 | 88.71(-0.04) | 88.58(-0.08) | 88.52(-0.07) | 88.29 | 0.5 | | 9 | 12(1.4) | 30 | [-2] | [-6] | [-5] | -86 | -26 | RG | -1.1 | SmallLong? | | (-1) | -4 | -10 | -8 | -8 | -2.1,17 | 69 | | 27 | Aug/19 | 14 | 87.36 | 88.9 | 88.74(-0.03) | 88.65(-0.06) | 88.58(-0.02) | 88.46 | 0.6 | | 9 | 10(0.2) | 20 | [-2] | [-3] | [-6] | -66 | -4 | RG | -0.7 | Wait | | (-2) | -1 | -17 | -0 | -6 | -1.5,22 | 69 | | 28 | Aug/19 | 13 | 87.36 | 88.9 | 88.77(-0.01) | 88.7(0.01) | 88.6(0.06) | 88.74 | 0.8 | | 9 | 10(-0.5) | 50 | [-1] | [4] | [5] | -30 | 28 | UR | 0.8 | SmallShort | | (-1) | 4 | 10 | 12 | 1 | -0.2,25 | 69 | | 29 | Aug/19 | 12 | 87.36 | 88.9 | 88.78(-0.03) | 88.69(-0.04) | 88.55(-0.02) | 88.57 | 0.7 | | 9 | 10(-1.2) | 35 | [-2] | [-2] | [2] | -61 | 6 | RG | 0.1 | Wait | | (-1) | -1 | 1 | 8 | 1 | -1.1,17 | 69 | | 30 | Aug/19 | 11 | 87.36 | 88.9 | 88.81(-0.04) | 88.73(-0.01) | 88.57(-0.08) | 88.55 | 0.7 | | 9 | 12(0.2) | 20 | [-2] | [-5] | [-2] | -65 | -8 | RG | -0.1 | Wait | | (-2) | -5 | -4 | 3 | -12 | -1.2,15 | 69 | | | | |
| 31 | Aug/19 | 10 | 87.36 | 88.9 | 88.84(-0.03) | 88.74(-0.02) | 88.64(-0.09) | 88.61 | 0.7 | | 9 | 11(0.3) | 30 | [-2] | [-6] | [-1] | -67 | -23 | RG | -0.1 | Wait | | (-3) | -5 | 4 | -10 | -8 | -1.1,11 | 69 | | 32 | Aug/19 | 9 | 87.36 | 88.9 | 88.87(-0.01) | 88.75(-0.05) | 88.72(-0.09) | 88.54 | 0.6 | | 9 | 11(0.1) | 40 | [-1] | [-6] | [-5] | -85 | -53 | RG | -0.9 | SmallLong? | | (-2) | -5 | 3 | -34 | -6 | -1.6,5 | 69 | | 33 | Aug/18 | 15 | 87.22 | 88.82 | 88.87(0) | 88.8(-0.06) | 88.8(-0.04) | 88.49 | 0.6 | | 10 | 11(1) | 50 | [0] | [-2] | [-9] | -74 | -51 | DR | -1.5 | OpenShort? | | (-1) | -2 | -10 | -29 | -12 | -1.9,24 | 62 | | 34 | Aug/18 | 14 | 87.22 | 88.82 | 88.88(0.01) | 88.85(-0.01) | 88.83(-0.07) | 88.65 | 0.7 | | 10 | 10(0) | 40 | [1] | [-2] | [-8] | -37 | -60 | DR | -0.9 | OpenShort | | (1) | -4 | -17 | -10 | -13 | -1.2,43 | 62 | | 35 | Aug/18 | 13 | 87.22 | 88.82 | 88.87(0.01) | 88.86(0.03) | 88.89(0.06) | 88.93 | 0.9 | | 10 | 10(-0.2) | 50 | [1] | [6] | [3] | 17 | 16 | UT | 0.2 | OpenLong | | (1) | 3 | -4 | 24 | 3 | 0.3,59 | 62 | | | | |
| 36 | Aug/18 | 12 | 87.22 | 88.82 | 88.87(-0) | 88.86(0) | 88.83(0.05) | 89 | 0.9 | | 10 | 10(-0.4) | 50 | [0] | [5] | [4] | 12 | 33 | UR | 0.9 | SmallShort | | (1) | 3 | 4 | 8 | 12 | 0.7,44 | 62 | | 37 | Aug/18 | 11 | 87.22 | 88.82 | 88.86(-0.01) | 88.84(0.01) | 88.83(0) | 88.94 | 0.9 | | 10 | 11(-0.5) | 50 | [-1] | [2] | [9] | -6 | 21 | UR | 0.7 | SmallShort | | (-1) | 0 | 18 | 14 | 7 | 0.4,34 | 62 | | 38 | Aug/18 | 10 | 87.22 | 88.82 | 88.87(-0.03) | 88.83(-0.05) | 88.79(-0.09) | 88.64 | 0.7 | | 10 | 11(-1.1) | 20 | [-2] | [-5] | [-9] | -56 | -23 | RG | -0.7 | Wait | | (-2) | -5 | -19 | -13 | -5 | -1.1,22 | 62 | | 39 | Aug/18 | 9 | 87.22 | 88.82 | 88.9(-0.03) | 88.87(-0.01) | 88.87(0.05) | 88.96 | 0.9 | | 10 | 12(-1.7) | 50 | [-2] | [4] | [7] | -13 | 55 | UR | 0.4 | SmallShort? | | (-1) | 3 | 20 | -2 | 5 | 0.3,30 | 62 | | 40 | Aug/17 | 15 | 86.99 | 88.49 | 88.92(-0.06) | 88.88(-0.08) | 88.83(-0.01) | 88.63 | 0.7 | | 12 | 14(-1.2) | 25 | [-3] | [-2] | [-4] | -47 | 31 | RG | -0.7 | Wait? | | (-2) | -1 | -8 | -10 | -1 | -1.1,31 | 64 | | | | |
| 41 | Aug/17 | 14 | 86.99 | 88.49 | 88.97(-0.08) | 88.95(-0.04) | 88.84(-0.05) | 88.76 | 0.7 | | 12 | 15(-2.5) | 20 | [-4] | [-3] | [-4] | -16 | 49 | RG | -0.2 | Wait | | (-2) | -3 | -12 | 7 | -10 | -0.6,49 | 64 | | 42 | Aug/17 | 13 | 86.99 | 88.49 | 89.04(-0.07) | 88.98(0.03) | 88.89(0.02) | 88.96 | 0.8 | | 12 | 18(-2.7) | 30 | [-4] | [3] | [0] | -6 | 66 | RG | 0.2 | Wait | | (-4) | 1 | -4 | 13 | -3 | -0.2,49 | 64 | | 43 | Aug/17 | 12 | 86.99 | 88.49 | 89.1(-0.07) | 88.96(0.06) | 88.88(0.01) | 89.03 | 0.8 | | 12 | 20(-3.6) | 40 | [-4] | [3] | [6] | -16 | 62 | UR | 0.3 | SmallShort | | (-4) | 1 | 16 | 5 | -7 | -0.1,37 | 64 | | 44 | Aug/17 | 11 | 86.99 | 88.49 | 89.16(-0.11) | 88.91(0.02) | 88.87(-0.08) | 88.76 | 0.7 | | 12 | 24(-2.5) | 15 | [-6] | [-3] | [-0] | -38 | 51 | RG | -0.2 | Wait | | (-5) | -4 | 4 | -1 | -16 | -0.7,30 | 64 | | 45 | Aug/17 | 10 | 86.99 | 88.49 | 89.26(-0.11) | 88.89(0.01) | 88.94(-0.13) | 88.7 | 0.7 | | 12 | 26(-2) | 15 | [-6] | [-6] | [-8] | -45 | 18 | RG | -0.4 | Wait | | (-6) | -7 | -17 | -3 | -18 | -0.9,28 | 64 | | | | |
| 46 | Aug/17 | 9 | 86.99 | 88.49 | 89.36(-0.09) | 88.88(-0.01) | 89.06(-0.02) | 88.98 | 0.8 | | 12 | 28(-1) | 30 | [-5] | [-0] | [3] | -30 | 46 | UR | -0.1 | SmallShort? | | (-5) | -1 | 4 | 2 | 11 | -0.5,33 | 64 | | 47 | Aug/14 | 15 | 86.57 | 88.21 | 89.44(-0.09) | 88.89(-0.03) | 89.08(0.05) | 88.91 | 0.8 | | 13 | 29(3.3) | 40 | [-5] | [3] | [-1] | -36 | 44 | RG | -0.2 | Wait? | | (-5) | 3 | -6 | 1 | 10 | -0.7,32 | 62 | | 48 | Aug/14 | 14 | 86.57 | 88.21 | 89.52(-0.08) | 88.91(-0.02) | 89.04(0.11) | 89.02 | 0.9 | | 13 | 26(-0.9) | 40 | [-4] | [7] | [-2] | -36 | 50 | RG | -0 | Wait | | (-5) | 6 | -3 | -12 | 10 | -0.7,32 | 62 | | 49 | Aug/14 | 13 | 86.57 | 88.21 | 89.59(-0.09) | 88.93(-0.04) | 88.94(0.11) | 89.07 | 0.9 | | 13 | 27(-0.6) | 35 | [-5] | [6] | [-5] | -37 | 59 | RG | 0.2 | Wait | | (-4) | 6 | -14 | -12 | 20 | -0.7,31 | 62 | | 50 | Aug/14 | 12 | 86.57 | 88.21 | 89.67(-0.08) | 88.97(-0.03) | 88.84(0.15) | 89.3 | 1 | | 13 | 28(-0.5) | 40 | [-4] | [9] | [4] | -38 | 81 | UR | 0.6 | SmallShort | | (-4) | 8 | 13 | -13 | 20 | -0.5,25 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|