|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $65.7700 One month high (close): $69.9400
PCAR Daily Change: -1.23% Daily StdDev 3.64% PCAR EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $68.16(-1.23%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 68.3 | 68.04 | 69.42(0.02) | 69.25(-0.07) | 69.04(-0.1) | 69.07 | 0.7 | | -0 | 26(0.6) | 15 | [1] | [-3] | [0] | -72 | -93 | RG | 0.1 | Wait? | | (-0) | -3 | 3 | -5 | 0 | -1.2,8 | 50 | Sample size 34 Avg positive next hour return: 0.15%(47%) Avg negative next hour return: -0.21%(53%)
Daily Trend: %
Up Forces: 69.42(hourly_sma_20 0.51%)
Down Forces: 68.04(daily_ema_10 -1.49%)
Support Levels: 68.3(daily_ema_20 -1.11%)
Resistance Levels: 69.25(hourly_sma_10 0.26%)
|
| | | 2 | May/20 | 15 | 68.2 | 68.08 | 69.41(-0.02) | 69.3(-0.1) | 69.11(-0.15) | 68.99 | 0.6 | | 1 | 26(-20.7) | 5 | [-1] | [-5] | [-3] | -82 | -78 | RG | -0.4 | Wait? | | (0) | -4 | 3 | -20 | -10 | -1.4,3 | 48 | | 3 | May/20 | 14 | 68.2 | 68.08 | 69.42(0.12) | 69.37(-0.13) | 69.21(-0.12) | 68.91 | 0.6 | | 1 | 46(-10.2) | 20 | [3] | [-4] | [-7] | -73 | -218 | DR | -0.5 | OpenShort | | (-1) | -3 | -3 | -25 | -20 | -0.9,0 | 48 | | 4 | May/20 | 13 | 68.2 | 68.08 | 69.33(0.11) | 69.46(-0.12) | 69.29(-0.1) | 68.98 | 0.6 | | 1 | 57(-10.7) | 10 | [3] | [-3] | [-10] | -58 | -184 | DR | -0.4 | OpenShort | | (4) | -3 | -12 | -24 | -20 | -0.5,5 | 48 | | 5 | May/20 | 12 | 68.2 | 68.08 | 69.26(0.16) | 69.54(-0.04) | 69.36(-0.13) | 69.27 | 0.9 | | 1 | 67(-10.4) | 15 | [4] | [-3] | [-7] | -23 | -192 | DR | -0.1 | OpenShort | | (4) | -4 | -5 | -19 | -20 | 0,27 | 48 | | | | |
| 6 | May/20 | 11 | 68.2 | 68.08 | 69.15(0.18) | 69.57(-0.06) | 69.45(-0.06) | 69.4 | 1 | | 1 | 78(-11.5) | 10 | [5] | [-1] | [-3] | 1 | -156 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -13 | 1 | 0.3,43 | 48 | | 7 | May/20 | 10 | 68.2 | 68.08 | 69.02(0.22) | 69.61(-0.01) | 69.49(-0.06) | 69.49 | 1 | | 1 | 89(-8.1) | 20 | [6] | [0] | [-2] | 14 | -165 | DR | 0 | OpenShort | | (6) | -2 | 7 | -16 | -17 | 0.4,54 | 48 | | 8 | May/20 | 9 | 68.2 | 68.08 | 68.87(0.2) | 69.62(-0.02) | 69.53(-0.13) | 69.31 | 0.9 | | 1 | 97(-7.5) | 15 | [6] | [-2] | [-4] | 34 | -172 | DR | -0.2 | OpenShort? | | (6) | -4 | -1 | -10 | -20 | 0.4,74 | 48 | | 9 | May/19 | 15 | 68.07 | 68 | 68.73(0.21) | 69.63(-0.01) | 69.62(-0.15) | 69.34 | 1 | | 1 | 105(-0.1) | 5 | [6] | [-2] | [-8] | 41 | -156 | DR | -0.2 | OpenShort? | | (6) | -4 | -14 | -10 | -20 | 0.5,78 | 45 | | 10 | May/19 | 14 | 68.07 | 68 | 68.59(0.26) | 69.63(0.05) | 69.73(0.06) | 69.7 | 1.2 | | 1 | 105(-6.1) | 25 | [7] | [4] | [1] | 63 | -83 | UT | -0 | OpenLong | | (7) | 2 | 4 | -3 | -3 | 0.8,93 | 45 | | | | |
| 11 | May/19 | 13 | 68.07 | 68 | 68.41(0.27) | 69.6(0.12) | 69.69(-0.07) | 69.6 | 1.2 | | 1 | 111(-3.1) | 10 | [7] | [2] | [-5] | 64 | -116 | CR | -0.1 | HoldShort | | (7) | -2 | -5 | -5 | -20 | 0.8,94 | 45 | | 12 | May/19 | 12 | 68.07 | 68 | 68.23(0.27) | 69.52(0.06) | 69.74(0.05) | 69.72 | 1.3 | | 1 | 114(-2.5) | 20 | [7] | [4] | [0] | 72 | -37 | UT | -0 | OpenLong | | (8) | 1 | -2 | -1 | 13 | 1,97 | 45 | | 13 | May/19 | 11 | 68.07 | 68 | 68.04(0.28) | 69.48(0.39) | 69.71(0.09) | 69.76 | 1.3 | | 1 | 117(-2) | 20 | [8] | [10] | [-7] | 73 | -7 | CR | 0 | HoldShort | | (8) | 3 | -4 | -5 | -20 | 1.1,95 | 45 | | 14 | May/19 | 10 | 68.07 | 68 | 67.85(0.32) | 69.21(0.35) | 69.65(0.16) | 69.85 | 1.4 | | 1 | 119(-3.2) | 45 | [9] | [12] | [4] | 79 | 11 | UT | 0.1 | HoldLong | | (9) | 4 | 14 | -4 | -4 | 1.3,96 | 45 | | 15 | May/19 | 9 | 68.07 | 68 | 67.63(0.35) | 68.97(0.35) | 69.54(0.04) | 69.5 | 1.1 | | 1 | 122(-2.8) | 25 | [10] | [9] | [-8] | 76 | -57 | CR | -0 | OpenShort? | | (9) | 1 | -15 | -6 | -20 | 1.2,96 | 45 | | | | |
| 16 | May/18 | 15 | 67.94 | 67.95 | 67.4(0.39) | 68.73(0.43) | 69.51(0.31) | 69.87 | 1.5 | | 1 | 125(6.7) | 50 | [11] | [18] | [6] | 88 | 59 | UT | 0.2 | OpenLong? | | (11) | 9 | 13 | -2 | 20 | 1.5,100 | 52 | | 17 | May/18 | 14 | 67.94 | 67.95 | 67.14(0.26) | 68.43(0.45) | 69.29(0.06) | 69.55 | 1.2 | | 1 | 118(7.2) | 35 | [7] | [10] | [2] | 90 | 114 | UT | 0.2 | OpenLong | | (11) | 2 | 4 | -4 | 20 | 1.6,100 | 52 | | 18 | May/18 | 13 | 67.94 | 67.95 | 66.96(0.23) | 68.12(0.42) | 69.25(0.69) | 69.46 | 1.2 | | 1 | 111(8.3) | 50 | [6] | [27] | [5] | 93 | 312 | UT | 0.1 | OpenLong | | (8) | 19 | 5 | -1 | 20 | 1.7,100 | 52 | | 19 | May/18 | 12 | 67.94 | 67.95 | 66.81(0.24) | 67.83(0.43) | 68.78(0.57) | 69.33 | 1.1 | | 1 | 102(9.5) | 45 | [7] | [24] | [3] | 94 | 282 | UT | 0.4 | OpenLong | | (7) | 16 | -0 | -11 | 20 | 1.9,96 | 52 | | 20 | May/18 | 11 | 67.94 | 67.95 | 66.65(0.23) | 67.54(0.46) | 68.39(0.65) | 69.34 | 1.1 | | 1 | 93(12.1) | 50 | [6] | [27] | [16] | 101 | 335 | UT | 0.8 | HoldLong | | (7) | 18 | 22 | 7 | 20 | 2.2,96 | 52 | | | | |
| 21 | May/18 | 10 | 67.94 | 67.95 | 66.49(0.19) | 67.23(0.44) | 67.95(0.56) | 68.79 | 0.6 | | 1 | 81(9.9) | 30 | [5] | [23] | [-1] | 96 | 299 | CR | 0.8 | OpenShort | | (6) | 15 | -21 | 0 | 20 | 2.2,91 | 52 | | 22 | May/18 | 9 | 67.94 | 67.95 | 66.36(0.19) | 66.93(0.48) | 67.57(0.85) | 69.32 | 1.1 | | 1 | 71(20.6) | 50 | [5] | [32] | [45] | 126 | 475 | UT | 1.9 | HoldLong? | | (7) | 23 | 92 | 15 | 20 | 3.2,96 | 52 | | 23 | May/15 | 15 | 67.79 | 67.76 | 66.24(0.05) | 66.61(0.19) | 67(0.16) | 67.09 | -0.6 | | -1 | 50(-5.4) | -20 | [1] | [7] | [-3] | 79 | 119 | CR | 0.1 | OpenShort? | | (1) | 4 | -14 | 4 | 10 | 1.3,96 | 39 | | 24 | May/15 | 14 | 67.79 | 67.76 | 66.24(0) | 66.48(0.28) | 66.89(0.3) | 67.42 | -0.3 | | -1 | 56(-1.7) | -5 | [0] | [12] | [10] | 95 | 256 | UR | 0.8 | SmallShort | | (2) | 8 | 12 | 18 | 20 | 1.8,100 | 39 | | 25 | May/15 | 13 | 67.79 | 67.76 | 66.21(-0.04) | 66.29(0.34) | 66.69(0.27) | 67.13 | -0.5 | | -1 | 57(-4.7) | -15 | [-1] | [11] | [7] | 81 | 249 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | 16 | 18 | 1.3,98 | 39 | | | | |
| 26 | May/15 | 12 | 67.79 | 67.76 | 66.24(-0.07) | 66.07(0.34) | 66.51(0.32) | 66.9 | -0.7 | | -1 | 62(-6.5) | -10 | [-2] | [13] | [11] | 67 | 252 | UR | 0.5 | SmallShort | | (-2) | 9 | 18 | 20 | 16 | 0.9,94 | 39 | | 27 | May/15 | 11 | 67.79 | 67.76 | 66.28(-0.13) | 65.85(0.07) | 66.3(0.12) | 66.46 | -1.1 | | -1 | 69(-6.9) | -10 | [-4] | [3] | [6] | 42 | 193 | UR | 0.2 | SmallShort | | (-3) | 3 | -4 | 17 | 20 | 0.2,87 | 39 | | 28 | May/15 | 10 | 67.79 | 67.76 | 66.37(-0.12) | 65.8(0.03) | 66.22(0.21) | 66.55 | -1 | | -1 | 76(-7.6) | -0 | [-3] | [5] | [11] | 33 | 207 | UR | 0.4 | SmallShort | | (-3) | 6 | 6 | 21 | 20 | 0.2,78 | 39 | | 29 | May/15 | 9 | 67.79 | 67.76 | 66.45(-0.15) | 65.78(0.03) | 66.08(0.27) | 66.41 | -1.1 | | -1 | 83(-7.8) | -5 | [-4] | [6] | [9] | 7 | 211 | UR | 0.3 | SmallShort? | | (-4) | 8 | 7 | 13 | 20 | -0,57 | 39 | | 30 | May/14 | 15 | 67.84 | 67.92 | 66.55(-0.18) | 65.78(0) | 65.9(0.43) | 66.23 | -1.3 | | -0 | 91(-6.2) | 10 | [-5] | [10] | [12] | -8 | 240 | UR | 0.3 | SmallShort? | | (-5) | 12 | 17 | 15 | 20 | -0.3,50 | 48 | | | | |
| 31 | May/14 | 14 | 67.84 | 67.92 | 66.67(-0.24) | 65.76(-0.04) | 65.62(0.33) | 65.83 | -1.6 | | -0 | 97(-4.6) | -10 | [-7] | [6] | [-0] | -29 | 192 | RG | 0.2 | Wait | | (-6) | 9 | -11 | 14 | 14 | -0.7,39 | 48 | | 32 | May/14 | 13 | 67.84 | 67.92 | 66.83(-0.21) | 65.79(-0.11) | 65.4(0.03) | 66.09 | -1.4 | | -0 | 102(-4.7) | 10 | [-6] | [-3] | [12] | -31 | 107 | RG | 0.5 | Wait | | (-6) | 1 | 11 | 21 | 20 | -0.6,34 | 48 | | 33 | May/14 | 12 | 67.84 | 67.92 | 66.97(-0.24) | 65.86(-0.11) | 65.38(-0.15) | 65.83 | -1.6 | | -0 | 106(-2.1) | -5 | [-7] | [-8] | [9] | -53 | 33 | RG | 0.3 | Wait | | (-7) | -4 | 13 | 17 | 20 | -0.9,20 | 48 | | 34 | May/14 | 11 | 67.84 | 67.92 | 67.13(-0.26) | 65.93(-0.29) | 65.48(-0.22) | 65.52 | -1.8 | | -0 | 109(1.4) | -10 | [-7] | [-13] | [11] | -72 | -34 | DP | 0 | OpenShort | | (-8) | -6 | 29 | 4 | 12 | -1.2,8 | 48 | | 35 | May/14 | 10 | 67.84 | 67.92 | 67.3(-0.3) | 66.12(-0.43) | 65.62(-0.42) | 64.83 | -2.4 | | -0 | 107(8.2) | -45 | [-8] | [-20] | [-3] | -94 | -174 | DT | -0.6 | OpenShort | | (-9) | -12 | 4 | -5 | -20 | -1.8,1 | 48 | | | | |
| 36 | May/14 | 9 | 67.84 | 67.92 | 67.5(-0.29) | 66.41(-0.47) | 65.9(-0.41) | 64.74 | -2.5 | | -0 | 99(11.4) | -50 | [-8] | [-21] | [-24] | -103 | -222 | DT | -0.9 | HoldShort? | | (-9) | -11 | -53 | -4 | -20 | -2.2,2 | 48 | | 37 | May/13 | 15 | 67.84 | 68.2 | 67.69(-0.21) | 66.72(-0.31) | 66.17(-0.26) | 66 | -1.4 | | 0 | 88(6.1) | -25 | [-6] | [-14] | [-5] | -84 | -105 | DT | -0.2 | OpenShort? | | (-5) | -7 | -12 | 3 | -14 | -1.5,4 | 55 | | 38 | May/13 | 14 | 67.84 | 68.2 | 67.83(-0.23) | 66.93(-0.28) | 66.34(-0.07) | 66.3 | -1.2 | | 0 | 81(2.2) | -10 | [-6] | [-8] | [2] | -80 | -16 | DP | -0 | OpenShort | | (-6) | -2 | 2 | 9 | -5 | -1.4,5 | 55 | | 39 | May/13 | 13 | 67.84 | 68.2 | 67.99(-0.22) | 67.12(-0.32) | 66.39(-0.35) | 66.24 | -1.2 | | 0 | 79(4.3) | -25 | [-6] | [-17] | [-2] | -90 | -126 | DT | -0.1 | OpenShort | | (-7) | -10 | 1 | 2 | -20 | -1.7,3 | 55 | | 40 | May/13 | 12 | 67.84 | 68.2 | 68.14(-0.21) | 67.34(-0.36) | 66.63(-0.43) | 66.22 | -1.2 | | 0 | 75(6.2) | -25 | [-6] | [-19] | [0] | -92 | -178 | DT | -0.4 | OpenShort | | (-6) | -12 | 5 | 10 | -20 | -1.9,6 | 55 | | | | |
| 41 | May/13 | 11 | 67.84 | 68.2 | 68.28(-0.23) | 67.59(-0.42) | 66.91(-0.53) | 66.11 | -1.3 | | 0 | 69(9.9) | -50 | [-6] | [-23] | [-15] | -106 | -222 | DT | -0.9 | HoldShort | | (-6) | -15 | -31 | 1 | -20 | -2.4,4 | 55 | | 42 | May/13 | 10 | 67.84 | 68.2 | 68.44(-0.16) | 67.88(-0.3) | 67.27(-0.36) | 66.85 | -0.7 | | 0 | 59(5.9) | -5 | [-4] | [-16] | [2] | -96 | -161 | RG | -0.5 | Wait | | (-5) | -10 | 14 | 5 | -20 | -2,4 | 55 | | 43 | May/13 | 9 | 67.84 | 68.2 | 68.55(-0.19) | 68.08(-0.37) | 67.51(-0.5) | 66.52 | -1 | | 0 | 53(12) | -50 | [-5] | [-21] | [-20] | -123 | -235 | DT | -1.4 | HoldShort? | | (-6) | -14 | -38 | -4 | -20 | -2.9,0 | 55 | | 44 | May/12 | 15 | 67.83 | 68.56 | 68.68(-0.13) | 68.33(-0.22) | 67.85(-0.3) | 67.45 | -0.3 | | 1 | 41(5) | -10 | [-4] | [-13] | [-7] | -108 | -126 | DT | -0.7 | HoldShort? | | (-4) | -8 | -9 | 0 | -20 | -2.3,0 | 58 | | 45 | May/12 | 14 | 67.83 | 68.56 | 68.77(-0.07) | 68.48(-0.17) | 68.05(-0.3) | 67.66 | -0.1 | | 1 | 36(5.2) | 5 | [-2] | [-12] | [-7] | -110 | -167 | RG | -0.8 | SmallLong | | (-3) | -8 | -9 | -1 | -20 | -2.4,0 | 58 | | | | |
| 46 | May/12 | 13 | 67.83 | 68.56 | 68.82(-0.05) | 68.59(-0.11) | 68.26(-0.33) | 67.87 | 0 | | 1 | 31(4.5) | 0 | [-1] | [-12] | [-9] | -110 | -173 | RG | -1 | SmallLong | | (-2) | -9 | -8 | -12 | -20 | -2.4,0 | 58 | | 47 | May/12 | 12 | 67.83 | 68.56 | 68.85(-0.07) | 68.67(-0.1) | 68.49(-0.24) | 68.07 | 0.2 | | 1 | 26(3.8) | 5 | [-2] | [-9] | [-8] | -108 | -99 | RG | -1.2 | SmallLong | | (-1) | -7 | -5 | -22 | -20 | -2.3,0 | 58 | | 48 | May/12 | 11 | 67.83 | 68.56 | 68.9(-0.05) | 68.74(-0.18) | 68.65(-0.24) | 68.19 | 0.3 | | 1 | 22(3.1) | 0 | [-1] | [-10] | [-11] | -107 | -111 | RG | -1.6 | SmallLong | | (-2) | -7 | -11 | -36 | -17 | -2.4,3 | 58 | | 49 | May/12 | 10 | 67.83 | 68.56 | 68.93(-0.02) | 68.86(-0.11) | 68.82(-0.14) | 68.46 | 0.5 | | 1 | 19(1.2) | -5 | [-1] | [-6] | [-9] | -75 | -84 | RG | -1.4 | SmallLong | | (-1) | -4 | -9 | -25 | -19 | -1.9,23 | 58 | | 50 | May/12 | 9 | 67.83 | 68.56 | 68.94(-0.01) | 68.94(-0.06) | 68.92(-0.02) | 68.69 | 0.7 | | 1 | 18(0.4) | 5 | [-0] | [-2] | [-8] | -42 | -33 | RG | -1 | SmallLong? | | (0) | -1 | -14 | -14 | -7 | -1.1,36 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|