|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $65.4000 One month high (close): $69.6050
PCAR Daily Change: 1.47% Daily StdDev 3.57% PCAR EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $69.61(1.47%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 67.7 | 68.81 | 68.73(0.01) | 68.89(0.07) | 68.94(0.05) | 69.17 | 1.1 | | 5 | 19(0.6) | 25 | [0] | [3] | [7] | 88 | 64 | UT | 0.9 | HoldLong | | (1) | 1 | 1 | 32 | 14 | 1.7,95 | 63 | Sample size 11 Avg positive next hour return: 0.13%(45%) Avg negative next hour return: -0.16%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.89(hourly_sma_10 -0.4%) 68.81(daily_ema_10 -0.52%) 68.73(hourly_sma_20 -0.64%) 67.7(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | May/8 | 10 | 67.7 | 68.81 | 68.73(0) | 68.84(0.07) | 68.91(0.08) | 69.14 | 1.1 | | 5 | 19(1) | 20 | [0] | [4] | [3] | 69 | 82 | UR | 0.9 | SmallShort | | (0) | 2 | -3 | 17 | 16 | 1.7,76 | 63 | | 3 | May/8 | 9 | 67.7 | 68.81 | 68.72(0.02) | 68.79(0.08) | 68.85(0.16) | 69.22 | 1.1 | | 5 | 18(1.3) | 40 | [1] | [7] | [12] | 65 | 88 | UT | 1.5 | OpenLong? | | (0) | 5 | 27 | 5 | 20 | 2.1,62 | 63 | | 4 | May/7 | 15 | 67.57 | 68.6 | 68.71(-0.02) | 68.79(0) | 68.74(-0.04) | 68.54 | 0.8 | | 4 | 16(-2.2) | 10 | [-1] | [-0] | [-5] | -9 | -9 | RG | -0.9 | SmallLong? | | (-1) | -1 | -4 | -13 | -16 | -0.8,61 | 56 | | 5 | May/7 | 14 | 67.57 | 68.6 | 68.73(0.03) | 68.74(0.05) | 68.77(-0.1) | 68.65 | 0.9 | | 4 | 19(-3.1) | 15 | [1] | [-1] | [-6] | 19 | -64 | DR | -0.5 | OpenShort | | (-1) | -3 | -13 | -0 | -19 | -0.3,76 | 56 | | | | |
| 6 | May/7 | 13 | 67.57 | 68.6 | 68.71(0.07) | 68.7(0.09) | 68.84(0.1) | 68.97 | 1.1 | | 4 | 22(-2) | 30 | [2] | [5] | [3] | 49 | -4 | UT | 0.5 | OpenLong | | (1) | 3 | 4 | 10 | 1 | 0.9,76 | 56 | | 7 | May/7 | 12 | 67.57 | 68.6 | 68.66(0.06) | 68.64(0.07) | 68.77(0.05) | 68.88 | 1 | | 4 | 24(-1.4) | 40 | [2] | [4] | [3] | 29 | -21 | UT | 0.4 | OpenLong | | (2) | 1 | 9 | -6 | 15 | 0.7,61 | 56 | | 8 | May/7 | 11 | 67.57 | 68.6 | 68.62(0.05) | 68.59(0.02) | 68.77(-0) | 68.67 | 0.9 | | 4 | 25(-4) | 30 | [1] | [1] | [0] | 20 | -41 | UT | -0.2 | OpenLong | | (1) | -0 | 0 | 1 | 3 | 0.2,65 | 56 | | 9 | May/7 | 10 | 67.57 | 68.6 | 68.59(0.07) | 68.58(-0.02) | 68.73(0.03) | 68.67 | 0.9 | | 4 | 29(-4) | 25 | [2] | [2] | [-3] | 19 | -51 | CR | -0.2 | HoldShort | | (1) | 1 | -13 | -0 | 13 | 0.2,64 | 56 | | 10 | May/7 | 9 | 67.57 | 68.6 | 68.54(0.1) | 68.59(0.02) | 68.71(0.2) | 69 | 1.1 | | 4 | 33(-4.7) | 45 | [3] | [7] | [9] | 46 | 19 | UT | 0.7 | OpenLong? | | (3) | 6 | 14 | 9 | 20 | 1.1,68 | 56 | | | | |
| 11 | May/6 | 15 | 67.47 | 68.36 | 68.47(0.1) | 68.57(-0.06) | 68.57(0.11) | 68.66 | 0.9 | | 4 | 38(0.2) | 45 | [3] | [4] | [2] | 18 | -42 | UT | 0.2 | OpenLong? | | (3) | 3 | -0 | 3 | 19 | 0.4,58 | 62 | | 12 | May/6 | 14 | 67.47 | 68.36 | 68.4(0.03) | 68.61(-0.06) | 68.5(0.06) | 68.67 | 0.9 | | 4 | 38(-0.3) | 15 | [1] | [2] | [3] | 20 | 25 | UT | 0.4 | OpenLong | | (3) | 2 | 0 | 7 | 19 | 0.6,55 | 62 | | 13 | May/6 | 13 | 67.47 | 68.36 | 68.38(0.05) | 68.65(-0.03) | 68.46(0.05) | 68.67 | 0.9 | | 4 | 38(-0.2) | 20 | [1] | [2] | [2] | 18 | 0 | UT | 0.4 | OpenLong | | (1) | 1 | 5 | 3 | 4 | 0.6,53 | 62 | | 14 | May/6 | 12 | 67.47 | 68.36 | 68.34(0.04) | 68.67(-0.06) | 68.42(-0.08) | 68.55 | 0.9 | | 4 | 38(-1.2) | 25 | [1] | [-2] | [2] | 8 | -31 | RG | 0.3 | Wait | | (1) | -2 | 10 | -8 | 1 | 0.4,48 | 62 | | 15 | May/6 | 11 | 67.47 | 68.36 | 68.31(0.04) | 68.67(-0) | 68.48(-0.14) | 68.31 | 0.7 | | 4 | 39(-1.6) | 15 | [1] | [-3] | [-6] | -2 | -76 | DR | -0.3 | OpenShort | | (0) | -4 | 1 | -16 | -20 | 0,48 | 62 | | | | |
| 16 | May/6 | 10 | 67.47 | 68.36 | 68.28(0.04) | 68.71(0.03) | 68.58(-0.21) | 68.29 | 0.6 | | 4 | 41(-1.7) | 5 | [1] | [-4] | [-10] | 10 | -94 | DR | -0.6 | OpenShort | | (2) | -6 | -7 | -19 | -20 | 0,60 | 62 | | 17 | May/6 | 9 | 67.47 | 68.36 | 68.25(0.07) | 68.69(0.07) | 68.72(-0.17) | 68.47 | 0.8 | | 4 | 43(-0.1) | 20 | [2] | [-2] | [-5] | 32 | -82 | DR | -0.5 | OpenShort? | | (2) | -5 | -1 | -14 | -20 | 0.4,72 | 62 | | 18 | May/5 | 15 | 67.33 | 68.16 | 68.2(0.04) | 68.64(0.06) | 68.84(-0.12) | 68.5 | 0.9 | | 4 | 43(-1.5) | -5 | [1] | [-1] | [-9] | 46 | -29 | DR | -0.6 | OpenShort? | | (2) | -3 | -13 | -13 | -20 | 0.6,81 | 65 | | 19 | May/5 | 14 | 67.33 | 68.16 | 68.17(-0.03) | 68.6(0.17) | 68.92(-0.05) | 68.82 | 1.1 | | 4 | 44(0.3) | 5 | [-1] | [2] | [-2] | 68 | 118 | RG | -0.2 | Wait | | (2) | -1 | 0 | -7 | -7 | 1.1,90 | 65 | | 20 | May/5 | 13 | 67.33 | 68.16 | 68.17(0) | 68.49(0.18) | 68.95(0.15) | 68.81 | 1.1 | | 4 | 44(0.3) | 5 | [0] | [8] | [-3] | 73 | 130 | CR | -0.2 | HoldShort | | (-1) | 4 | -8 | 1 | -7 | 1.1,95 | 65 | | | | |
| 21 | May/5 | 12 | 67.33 | 68.16 | 68.19(0.03) | 68.37(0.26) | 68.85(0.29) | 69.02 | 1.3 | | 4 | 44(1.9) | 15 | [1] | [13] | [2] | 86 | 163 | UT | 0.3 | OpenLong | | (1) | 8 | -1 | 10 | 10 | 1.5,98 | 65 | | 22 | May/5 | 11 | 67.33 | 68.16 | 68.17(0.04) | 68.19(0.12) | 68.65(0.3) | 69.05 | 1.3 | | 4 | 42(2.3) | 30 | [1] | [11] | [11] | 89 | 166 | UT | 0.7 | OpenLong | | (0) | 8 | 5 | 23 | 20 | 1.6,99 | 65 | | 23 | May/5 | 10 | 67.33 | 68.16 | 68.14(0.03) | 68.11(0.14) | 68.45(0.26) | 68.92 | 1.2 | | 4 | 39(1) | 25 | [1] | [10] | [9] | 71 | 146 | UT | 0.9 | OpenLong | | (1) | 7 | -2 | 28 | 20 | 1.5,83 | 65 | | 24 | May/5 | 9 | 67.33 | 68.16 | 68.12(0.02) | 68.02(0.16) | 68.27(0.36) | 68.97 | 1.3 | | 4 | 38(2.1) | 45 | [1] | [13] | [19] | 57 | 189 | UT | 1.4 | OpenLong? | | (1) | 10 | 28 | 27 | 20 | 1.7,64 | 65 | | 25 | May/4 | 15 | 67.18 | 67.95 | 68.11(-0.01) | 67.91(0.08) | 68.02(0.2) | 68.29 | 0.8 | | 5 | 36(-4.5) | 40 | [-0] | [7] | [8] | 20 | 92 | UR | 0.6 | SmallShort? | | (-1) | 6 | 10 | 17 | 18 | 0.4,60 | 57 | | | | |
| 26 | May/4 | 14 | 67.18 | 67.95 | 68.12(-0.11) | 67.85(0.06) | 67.88(0.23) | 68.04 | 0.6 | | 5 | 41(-2.8) | 20 | [-3] | [7] | [3] | -13 | 156 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | 16 | 6 | -0.1,40 | 57 | | 27 | May/4 | 13 | 67.18 | 67.95 | 68.2(-0.08) | 67.81(0.07) | 67.73(-0.06) | 68.02 | 0.6 | | 5 | 44(-3.8) | 15 | [-2] | [-0] | [2] | -24 | 35 | UR | 0.5 | SmallShort | | (-3) | -2 | -2 | 13 | 7 | -0.3,34 | 57 | | 28 | May/4 | 12 | 67.18 | 67.95 | 68.26(-0.1) | 67.76(0.02) | 67.77(0.02) | 68.06 | 0.6 | | 5 | 47(-2.7) | 25 | [-3] | [1] | [10] | -31 | 79 | UR | 0.4 | SmallShort | | (-3) | 1 | 14 | 15 | 20 | -0.3,27 | 57 | | 29 | May/4 | 11 | 67.18 | 67.95 | 68.33(-0.12) | 67.75(-0.21) | 67.76(-0.07) | 67.71 | 0.4 | | 5 | 50(-0.7) | 20 | [-3] | [-5] | [3] | -60 | 11 | RG | -0.1 | Wait | | (-4) | -2 | 5 | -8 | 20 | -0.9,13 | 57 | | 30 | May/4 | 10 | 67.18 | 67.95 | 68.41(-0.13) | 67.9(-0.16) | 67.81(-0.02) | 67.59 | 0.3 | | 5 | 51(0.2) | 35 | [-4] | [-3] | [5] | -63 | 7 | RG | -0.3 | Wait | | (-4) | -1 | 14 | -1 | 7 | -1.2,17 | 57 | | | | |
| 31 | May/4 | 9 | 67.18 | 67.95 | 68.5(-0.15) | 68.01(-0.21) | 67.82(-0.11) | 67.26 | 0.1 | | 5 | 51(-2) | -5 | [-4] | [-6] | [-16] | -77 | -57 | RG | -0.8 | SmallLong? | | (-4) | -3 | -40 | -3 | -20 | -1.8,18 | 57 | | 32 | May/1 | 15 | 66.86 | 67.83 | 68.6(-0.15) | 68.15(-0.04) | 67.9(0.21) | 68.24 | 0.8 | | 5 | 53(11.5) | 35 | [-4] | [5] | [7] | -35 | 153 | UR | 0.5 | SmallShort? | | (-3) | 6 | 11 | 17 | 12 | -0.5,28 | 61 | | 33 | May/1 | 14 | 66.86 | 67.83 | 68.7(-0.11) | 68.18(-0.07) | 67.76(0.03) | 67.98 | 0.6 | | 5 | 41(-1.5) | 25 | [-3] | [-0] | [2] | -59 | 16 | UR | 0.3 | SmallShort | | (-5) | 1 | 1 | 12 | 1 | -1,16 | 61 | | 34 | May/1 | 13 | 66.86 | 67.83 | 68.78(-0.15) | 68.23(-0.11) | 67.74(-0.36) | 67.96 | 0.6 | | 5 | 43(-1.3) | 15 | [-4] | [-12] | [4] | -68 | -58 | RG | 0.3 | Wait | | (-3) | -10 | 12 | 7 | -12 | -1.1,10 | 61 | | 35 | May/1 | 12 | 66.86 | 67.83 | 68.88(-0.18) | 68.3(-0.12) | 67.98(-0.31) | 67.67 | 0.4 | | 5 | 44(0.9) | 10 | [-5] | [-11] | [-2] | -85 | -75 | RG | -0.4 | Wait | | (-5) | -9 | 2 | -0 | -20 | -1.5,3 | 61 | | | | |
| 36 | May/1 | 11 | 66.86 | 67.83 | 69.01(-0.17) | 68.38(-0.29) | 68.19(-0.32) | 67.62 | 0.4 | | 5 | 43(2) | 10 | [-5] | [-13] | [-3] | -94 | -109 | RG | -0.7 | Wait | | (-6) | -9 | 3 | -20 | -13 | -1.8,1 | 61 | | 37 | May/1 | 10 | 66.86 | 67.83 | 69.13(-0.19) | 68.58(-0.24) | 68.41(-0.28) | 67.55 | 0.4 | | 5 | 41(4) | -5 | [-5] | [-12] | [-10] | -89 | -107 | RG | -1.2 | SmallLong | | (-5) | -8 | -14 | -7 | -20 | -2.1,14 | 61 | | 38 | May/1 | 9 | 66.86 | 67.83 | 69.26(-0.16) | 68.75(-0.23) | 68.6(-0.18) | 67.88 | 0.6 | | 5 | 37(0.4) | -15 | [-4] | [-9] | [-21] | -84 | -84 | DT | -1.1 | HoldShort? | | (-5) | -5 | -52 | -4 | -20 | -2.1,19 | 61 | | 39 | Apr/30 | 15 | 66.51 | 67.76 | 69.37(-0.12) | 68.91(-0.03) | 68.72(0.14) | 69.19 | 1.2 | | 8 | 37(5.7) | 40 | [-3] | [4] | [12] | -35 | 126 | UR | 0.7 | SmallShort? | | (-2) | 4 | 19 | 16 | 20 | -0.3,23 | 57 | | 40 | Apr/30 | 14 | 66.51 | 67.76 | 69.45(-0.01) | 68.93(-0.08) | 68.63(0.08) | 68.73 | 1 | | 8 | 31(0.2) | 50 | [-0] | [3] | [1] | -68 | -67 | UR | 0.1 | SmallShort | | (-4) | 2 | 1 | 5 | -1 | -1.1,10 | 57 | | | | |
| 41 | Apr/30 | 13 | 66.51 | 67.76 | 69.46(-0.01) | 68.99(-0.09) | 68.57(-0.26) | 68.71 | 1 | | 8 | 31(-0.2) | 45 | [-0] | [-7] | [2] | -73 | -164 | RG | 0.2 | Wait | | (-0) | -7 | 9 | -4 | -9 | -1.1,5 | 57 | | 42 | Apr/30 | 12 | 66.51 | 67.76 | 69.46(-0) | 69.05(-0.26) | 68.75(-0.21) | 68.48 | 0.9 | | 8 | 31(0.1) | 40 | [-0] | [-8] | [-1] | -83 | -194 | DR | -0.4 | HoldShort | | (-1) | -6 | -0 | -6 | -1 | -1.5,5 | 57 | | 43 | Apr/30 | 11 | 66.51 | 67.76 | 69.47(-0.01) | 69.23(-0.14) | 68.89(-0.29) | 68.49 | 0.9 | | 8 | 31(-0.2) | 25 | [-0] | [-8] | [-11] | -83 | -202 | RG | -0.6 | Wait | | (-0) | -8 | -9 | -22 | -20 | -1.5,5 | 57 | | 44 | Apr/30 | 10 | 66.51 | 67.76 | 69.47(0.02) | 69.33(-0.18) | 69.09(-0.21) | 68.71 | 1 | | 8 | 31(-1.4) | 50 | [1] | [-7] | [-1] | -61 | -186 | DR | -0.6 | OpenShort | | (1) | -6 | 10 | -13 | -19 | -1.1,17 | 57 | | 45 | Apr/30 | 9 | 66.51 | 67.76 | 69.46(0.02) | 69.46(-0.24) | 69.23(-0.25) | 68.47 | 0.9 | | 8 | 32(-2.7) | 10 | [1] | [-8] | [-22] | -66 | -223 | DR | -1.1 | OpenShort? | | (0) | -7 | -44 | -19 | -20 | -1.4,19 | 57 | | | | |
| 46 | Apr/29 | 15 | 66.06 | 67.44 | 69.45(0.13) | 69.63(-0.07) | 69.4(0.06) | 69.58 | 1.4 | | 8 | 35(0.1) | 50 | [4] | [4] | [5] | -17 | -96 | UT | 0.2 | OpenLong? | | (3) | 2 | 14 | -4 | 16 | 0.2,28 | 61 | | 47 | Apr/29 | 14 | 66.06 | 67.44 | 69.36(0.13) | 69.68(-0.13) | 69.36(-0.29) | 69.22 | 1.3 | | 8 | 35(-4.9) | 40 | [4] | [-7] | [-7] | -23 | -223 | DR | -0.2 | OpenShort | | (3) | -8 | -11 | -11 | -20 | -0.2,32 | 61 | | 48 | Apr/29 | 13 | 66.06 | 67.44 | 69.27(0.18) | 69.77(-0.09) | 69.36(0) | 69.49 | 1.4 | | 8 | 40(-6.1) | 50 | [5] | [2] | [-0] | -8 | -151 | UT | -0.1 | OpenLong | | (4) | 0 | 3 | -3 | -10 | 0.2,37 | 61 | | 49 | Apr/29 | 12 | 66.06 | 67.44 | 69.15(0.22) | 69.84(-0.19) | 69.56(-0.17) | 69.41 | 1.4 | | 8 | 46(-5.6) | 50 | [6] | [-4] | [1] | -5 | -224 | RG | -0.1 | Wait | | (5) | -5 | 4 | -2 | -3 | 0.2,40 | 61 | | 50 | Apr/29 | 11 | 66.06 | 67.44 | 69(0.22) | 69.97(0.06) | 69.68(-0.25) | 69.31 | 1.3 | | 8 | 52(-4.8) | 50 | [6] | [-3] | [-6] | 9 | -243 | DR | -0.3 | OpenShort | | (6) | -7 | -2 | 3 | -20 | 0.2,54 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|