|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $74.2300 One month high (close): $79.4800
PCAR Daily Change: -2.43% Daily StdDev 1.07% PCAR EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $74.23(-2.43%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 77.36 | 76.53 | 75.9(-0.13) | 75.27(-0.23) | 75.04(-0.19) | 74.37 | -2.4 | | -15 | 61(6.5) | -50 | [-12] | [-36] | [-19] | -100 | -111 | DT | -0.9 | HoldShort | | (-15) | -18 | -41 | -18 | -20 | -2,0 | 35 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -4.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.27(hourly_sma_10 1.21%) 75.9(hourly_sma_20 2.06%) 76.53(daily_ema_10 2.9%) 77.36(daily_ema_20 4.02%)
|
| | | 2 | Jan/31 | 10 | 77.36 | 76.53 | 76(-0.11) | 75.44(-0.22) | 75.18(-0.17) | 74.72 | -2.1 | | -15 | 54(4.6) | -50 | [-10] | [-33] | [-13] | -84 | -97 | DT | -0.7 | OpenShort | | (-10) | -16 | -34 | 1 | -20 | -1.9,14 | 35 | | 3 | Jan/31 | 9 | 77.36 | 76.53 | 76.09(-0.1) | 75.61(-0.15) | 75.31(-0.12) | 75.01 | -1.9 | | -15 | 50(2.7) | -50 | [-9] | [-25] | [-34] | -79 | -65 | DT | -0.5 | OpenShort? | | (-8) | -11 | -97 | 5 | -20 | -1.8,16 | 35 | | 4 | Jan/30 | 15 | 77.63 | 76.97 | 76.16(0.02) | 75.72(-0.05) | 75.4(0.06) | 75.87 | -1.6 | | -10 | 47(-9.7) | 25 | [2] | [2] | [29] | -47 | -46 | UT | 0.8 | OpenLong? | | (-4) | 6 | 76 | 13 | 20 | -0.5,16 | 38 | | 5 | Jan/30 | 14 | 77.63 | 76.97 | 76.14(-0.01) | 75.76(-0.14) | 75.36(-0.18) | 75.21 | -2.3 | | -10 | 57(1.2) | -50 | [-1] | [-26] | [2] | -86 | -159 | DP | -0.2 | OpenShort | | (-1) | -18 | 13 | -5 | -20 | -1.5,2 | 38 | | | | |
| 6 | Jan/30 | 13 | 77.63 | 76.97 | 76.15(-0.01) | 75.86(-0.17) | 75.49(-0.28) | 75.1 | -2.4 | | -10 | 56(2.5) | -50 | [-1] | [-37] | [-15] | -95 | -207 | DT | -0.7 | OpenShort | | (-1) | -27 | -28 | -15 | -20 | -1.8,0 | 38 | | 7 | Jan/30 | 12 | 77.63 | 76.97 | 76.16(-0.01) | 75.99(-0.21) | 75.7(-0.28) | 75.34 | -2.1 | | -10 | 53(1.1) | -50 | [-1] | [-39] | [-10] | -85 | -177 | DT | -0.6 | OpenShort | | (-1) | -27 | -17 | -20 | -15 | -1.4,0 | 38 | | 8 | Jan/30 | 11 | 77.63 | 76.97 | 76.16(-0) | 76.15(-0.19) | 75.91(-0.17) | 75.49 | -2 | | -10 | 52(-0.9) | -50 | [-0] | [-27] | [-11] | -71 | -138 | DR | -0.8 | OpenShort | | (0) | -17 | -16 | -23 | -19 | -1.2,9 | 38 | | 9 | Jan/30 | 10 | 77.63 | 76.97 | 76.17(0.02) | 76.29(-0.2) | 76.04(-0.16) | 75.63 | -1.9 | | -10 | 53(-0.1) | -50 | [2] | [-26] | [-16] | -50 | -137 | DR | -0.7 | OpenShort | | (1) | -16 | -32 | -22 | -20 | -1,25 | 38 | | 10 | Jan/30 | 9 | 77.63 | 76.97 | 76.16(0.02) | 76.44(-0.12) | 76.16(-0.1) | 75.91 | -1.6 | | -10 | 53(-3.4) | -50 | [2] | [-17] | [-12] | -24 | -80 | DR | -0.4 | OpenShort? | | (3) | -10 | -28 | -9 | -18 | -0.4,36 | 38 | | | | |
| 11 | Jan/29 | 15 | 77.79 | 77.11 | 76.14(0.06) | 76.54(-0.02) | 76.23(-0.05) | 76.16 | -1.6 | | -11 | 56(-3.8) | -40 | [6] | [-7] | [-11] | -1 | -81 | DR | -0.1 | OpenShort? | | (3) | -5 | -23 | -4 | -20 | 0,49 | 36 | | 12 | Jan/29 | 14 | 77.79 | 77.11 | 76.09(-0.03) | 76.54(-0) | 76.27(-0.15) | 76.37 | -1.4 | | -11 | 60(-0.1) | -50 | [-3] | [-17] | [7] | 16 | 32 | DP | 0.2 | OpenShort | | (7) | -14 | 25 | -2 | -16 | 0.5,53 | 36 | | 13 | Jan/29 | 13 | 77.79 | 77.11 | 76.11(-0.02) | 76.56(-0.06) | 76.39(-0.2) | 76.15 | -1.6 | | -11 | 60(-0.5) | -50 | [-2] | [-25] | [-7] | 4 | -24 | DT | -0.4 | OpenShort | | (-3) | -19 | -10 | -11 | -20 | 0.1,51 | 36 | | 14 | Jan/29 | 12 | 77.79 | 77.11 | 76.12(-0.02) | 76.61(0.11) | 76.54(-0.24) | 76.24 | -1.5 | | -11 | 61(-1.3) | -50 | [-2] | [-21] | [-8] | 10 | -25 | DT | -0.5 | OpenShort | | (-1) | -23 | -1 | -20 | -20 | 0.2,55 | 36 | | 15 | Jan/29 | 11 | 77.79 | 77.11 | 76.14(-0.03) | 76.53(0.13) | 76.72(-0.15) | 76.25 | -1.5 | | -11 | 62(-2.1) | -50 | [-3] | [-11] | [-11] | 22 | 2 | DT | -0.7 | OpenShort | | (-1) | -14 | -11 | -18 | -20 | 0.2,67 | 36 | | | | |
| 16 | Jan/29 | 10 | 77.79 | 77.11 | 76.16(-0.04) | 76.43(0.12) | 76.72(-0) | 76.35 | -1.4 | | -11 | 64(-2) | -50 | [-4] | [3] | [-27] | 37 | 64 | RG | -0.7 | Wait | | (-3) | -0 | -67 | -13 | -20 | 0.3,79 | 36 | | 17 | Jan/29 | 9 | 77.79 | 77.11 | 76.19(-0.01) | 76.34(0.2) | 76.84(0.13) | 76.95 | -0.8 | | -11 | 66(0.5) | -50 | [-1] | [20] | [3] | 71 | 148 | UR | 0.2 | SmallShort? | | (0) | 13 | 3 | 6 | 12 | 1.1,93 | 36 | | 18 | Jan/28 | 15 | 77.94 | 77.32 | 76.2(0.01) | 76.19(0.18) | 76.74(0.09) | 76.93 | -1 | | -9 | 66(-7.4) | -50 | [1] | [16] | [-3] | 75 | 114 | CR | 0.3 | HoldShort? | | (-1) | 9 | -23 | 15 | 20 | 1.1,97 | 46 | | 19 | Jan/28 | 14 | 77.94 | 77.32 | 76.19(-0.03) | 76.05(0.24) | 76.67(0.44) | 77.14 | -0.8 | | -9 | 73(-1.9) | -35 | [-3] | [52] | [19] | 75 | 278 | UR | 0.7 | SmallShort | | (3) | 43 | 34 | 21 | 20 | 1.3,92 | 46 | | 20 | Jan/28 | 13 | 77.94 | 77.32 | 76.21(-0.04) | 75.87(0.16) | 76.34(0.42) | 76.83 | -1.1 | | -9 | 75(-0.9) | -40 | [-4] | [46] | [25] | 52 | 244 | UR | 0.7 | SmallShort | | (-4) | 41 | 52 | 19 | 20 | 0.8,82 | 46 | | | | |
| 21 | Jan/28 | 12 | 77.94 | 77.32 | 76.24(-0.05) | 75.75(0.16) | 76.02(0.25) | 76.37 | -1.6 | | -9 | 76(-0.9) | -40 | [-5] | [29] | [5] | 30 | 148 | UR | 0.5 | SmallShort | | (-7) | 24 | -6 | 32 | 20 | 0.2,75 | 46 | | 22 | Jan/28 | 11 | 77.94 | 77.32 | 76.28(-0.02) | 75.63(-0.04) | 75.83(0.25) | 76.42 | -1.5 | | -9 | 77(-0.1) | -30 | [-2] | [20] | [6] | 13 | 113 | UR | 0.8 | SmallShort | | (-3) | 24 | -18 | 30 | 20 | 0.2,58 | 46 | | 23 | Jan/28 | 10 | 77.94 | 77.32 | 76.3(0.01) | 75.66(0.02) | 75.64(0.27) | 76.58 | -1.4 | | -9 | 77(0.3) | -0 | [1] | [26] | [52] | -6 | 105 | RG | 1.2 | SmallShort | | (-1) | 26 | 127 | 21 | 20 | 0.4,34 | 46 | | 24 | Jan/28 | 9 | 77.94 | 77.32 | 76.29(-0.06) | 75.64(-0.14) | 75.43(0.03) | 75.47 | -2.5 | | -9 | 77(1.7) | -40 | [-6] | [-7] | [10] | -67 | -35 | DP | 0.1 | OpenShort? | | (-6) | 3 | 27 | 2 | 8 | -1.1,11 | 46 | | 25 | Jan/27 | 15 | 78.07 | 77.45 | 76.34(-0.04) | 75.75(-0.2) | 75.41(-0.09) | 75.24 | -2.9 | | -12 | 75(2.2) | -50 | [-4] | [-23] | [-7] | -78 | -120 | DT | -0.2 | OpenShort? | | (-7) | -9 | -21 | -2 | 3 | -1.5,10 | 35 | | | | |
| 26 | Jan/27 | 14 | 78.07 | 77.45 | 76.37(-0.1) | 75.9(-0.2) | 75.48(0.07) | 75.42 | -2.7 | | -12 | 73(2.3) | -50 | [-10] | [-9] | [-2] | -69 | 17 | DT | -0.1 | OpenShort | | (-3) | 7 | -8 | 7 | -7 | -1.3,14 | 35 | | 27 | Jan/27 | 13 | 78.07 | 77.45 | 76.45(-0.1) | 76.05(-0.2) | 75.42(-0.34) | 75.49 | -2.6 | | -12 | 70(2.3) | -50 | [-10] | [-50] | [-3] | -72 | -113 | DT | 0.1 | OpenShort | | (-9) | -34 | -7 | 1 | -5 | -1.4,13 | 35 | | 28 | Jan/27 | 12 | 78.07 | 77.45 | 76.52(-0.11) | 76.2(-0.17) | 75.68(-0.23) | 75.55 | -2.6 | | -12 | 68(3.3) | -50 | [-11] | [-37] | [8] | -73 | -69 | DP | -0.2 | OpenShort | | (-8) | -23 | 25 | 10 | -20 | -1.5,15 | 35 | | 29 | Jan/27 | 11 | 78.07 | 77.45 | 76.6(-0.12) | 76.33(-0.3) | 75.85(-0.31) | 75.33 | -2.8 | | -12 | 65(6.8) | -50 | [-12] | [-52] | [-17] | -91 | -120 | DT | -0.8 | OpenShort | | (-11) | -31 | -32 | -24 | -20 | -2,9 | 35 | | 30 | Jan/27 | 10 | 78.07 | 77.45 | 76.69(-0.09) | 76.56(-0.23) | 76.09(-0.3) | 75.61 | -2.5 | | -12 | 58(3.9) | -50 | [-9] | [-47] | [13] | -75 | -123 | DP | -0.8 | OpenShort | | (-9) | -30 | 54 | -11 | -20 | -1.9,23 | 35 | | | | |
| 31 | Jan/27 | 9 | 78.07 | 77.45 | 76.76(-0.14) | 76.74(-0.24) | 76.32(-0.47) | 75.14 | -3 | | -12 | 54(13.3) | -50 | [-14] | [-66] | [-72] | -102 | -183 | DT | -2.2 | HoldShort? | | (-10) | -47 | -182 | -24 | -20 | -3.1,26 | 35 | | 32 | Jan/24 | 15 | 78.29 | 77.74 | 76.87(-0.04) | 76.93(-0.01) | 76.68(-0.06) | 76.76 | -2 | | -9 | 41(-14.9) | -50 | [-4] | [-9] | [12] | -20 | 19 | DP | 0.2 | OpenShort? | | (-4) | -6 | 40 | -5 | -9 | -0.3,38 | 39 | | 33 | Jan/24 | 14 | 78.29 | 77.74 | 76.9(-0.08) | 76.93(-0) | 76.72(-0.12) | 76.41 | -2.5 | | -9 | 56(0.3) | -50 | [-8] | [-16] | [-10] | -42 | -2 | DT | -0.7 | OpenShort | | (-5) | -12 | -11 | -16 | -20 | -1.2,38 | 39 | | 34 | Jan/24 | 13 | 78.29 | 77.74 | 76.96(-0.06) | 76.94(0.02) | 76.81(-0.28) | 76.51 | -2.3 | | -9 | 55(-1.2) | -50 | [-6] | [-30] | [-16] | -29 | -72 | DT | -0.7 | OpenShort | | (-5) | -28 | -28 | -15 | -20 | -1.1,49 | 39 | | 35 | Jan/24 | 12 | 78.29 | 77.74 | 77.01(-0.06) | 76.92(0.1) | 77.03(-0.17) | 76.76 | -2 | | -9 | 57(-5.2) | -50 | [-6] | [-15] | [-11] | -6 | -9 | DT | -0.6 | OpenShort | | (-4) | -17 | -22 | -8 | -20 | -0.6,59 | 39 | | | | |
| 36 | Jan/24 | 11 | 78.29 | 77.74 | 77.05(-0.07) | 76.92(-0) | 77.16(-0.02) | 76.96 | -1.8 | | -9 | 62(-1.1) | -50 | [-7] | [-6] | [-3] | 5 | 65 | DT | -0.4 | OpenShort | | (-4) | -2 | -3 | -17 | 8 | -0.2,60 | 39 | | 37 | Jan/24 | 10 | 78.29 | 77.74 | 77.11(-0.03) | 76.84(-0.01) | 77.18(0.04) | 76.99 | -1.7 | | -9 | 63(-1.1) | -40 | [-3] | [1] | [6] | 16 | 26 | UR | -0.4 | SmallShort | | (-5) | 4 | 18 | -4 | 13 | -0.3,73 | 39 | | 38 | Jan/24 | 9 | 78.29 | 77.74 | 77.13(-0.05) | 76.85(-0.04) | 77.15(0.1) | 76.83 | -1.9 | | -9 | 64(-4.1) | -50 | [-5] | [5] | [-26] | 17 | 47 | RG | -0.7 | Wait? | | (-4) | 10 | -85 | 10 | 10 | -0.6,82 | 39 | | 39 | Jan/23 | 15 | 78.43 | 77.9 | 77.17(-0.03) | 76.88(0.08) | 77.07(0.32) | 77.6 | -1.2 | | -7 | 68(-11.9) | -25 | [-3] | [34] | [16] | 55 | 188 | UR | 1 | SmallShort? | | (0) | 32 | 20 | 30 | 20 | 0.8,85 | 39 | | 40 | Jan/23 | 14 | 78.43 | 77.9 | 77.19(-0.07) | 76.82(0.06) | 76.82(0.39) | 77.42 | -1.4 | | -7 | 80(-7.6) | -35 | [-7] | [39] | [22] | 27 | 227 | UR | 1 | SmallShort | | (-3) | 39 | 42 | 31 | 20 | 0.4,67 | 39 | | | | |
| 41 | Jan/23 | 13 | 78.43 | 77.9 | 77.25(-0.09) | 76.78(-0.04) | 76.52(0.02) | 77.04 | -1.9 | | -7 | 88(-8.7) | -50 | [-9] | [-4] | [14] | -12 | 81 | DP | 0.8 | OpenShort | | (-9) | 2 | 22 | 24 | 20 | -0.3,46 | 39 | | 42 | Jan/23 | 12 | 78.43 | 77.9 | 77.32(-0.11) | 76.81(-0.08) | 76.51(-0.04) | 76.85 | -2.2 | | -7 | 96(-6.5) | -40 | [-11] | [-12] | [20] | -34 | 57 | DP | 0.5 | OpenShort | | (-9) | -4 | 45 | 24 | 14 | -0.7,34 | 39 | | 43 | Jan/23 | 11 | 78.43 | 77.9 | 77.41(-0.15) | 76.87(-0.14) | 76.54(-0.18) | 76.45 | -2.8 | | -7 | 103(-1.4) | -50 | [-15] | [-30] | [2] | -67 | 4 | DP | -0.1 | OpenShort | | (-13) | -18 | 11 | -6 | -8 | -1.3,16 | 39 | | 44 | Jan/23 | 10 | 78.43 | 77.9 | 77.52(-0.16) | 76.98(-0.15) | 76.68(-0.18) | 76.35 | -2.9 | | -7 | 104(-1.1) | -50 | [-16] | [-31] | [12] | -83 | -14 | DP | -0.4 | OpenShort | | (-15) | -18 | 50 | -15 | -20 | -1.6,7 | 39 | | 45 | Jan/23 | 9 | 78.43 | 77.9 | 77.64(-0.21) | 77.09(-0.23) | 76.82(-0.28) | 75.91 | -3.5 | | -7 | 105(-2197.7) | -50 | [-21] | [-47] | [-48] | -107 | -56 | DT | -1.2 | CloseShort? | | (-16) | -28 | -119 | -22 | -20 | -2.3,1 | 39 | | | | |
| 46 | Jan/22 | 15 | 78.52 | 78.03 | 77.8(5.2) | 77.27(-0.13) | 77.03(-0.11) | 76.97 | -2.2 | | -8 | 2303(-2) | 50 | [525] | [112] | [-2] | -48 | -6236 | CR | -0 | HoldShort? | | (-12) | -11 | -7 | -1 | 1 | -0.1,5 | 37 | | 47 | Jan/22 | 14 | 78.52 | 78.03 | 73.95(-0.09) | 77.37(-0.07) | 77.12(-0.1) | 77.03 | -2.1 | | -8 | 2305(-1.4) | -50 | [-9] | [-17] | [-8] | -39 | 494 | DT | -0 | OpenShort | | (473) | -10 | -14 | -9 | -20 | 0.2,6 | 37 | | 48 | Jan/22 | 13 | 78.52 | 78.03 | 74.02(-0.06) | 77.42(-0.06) | 77.2(-0.1) | 77.15 | -1.9 | | -8 | 2306(-1.1) | -50 | [-6] | [-16] | [1] | -40 | 459 | DP | -0 | OpenShort | | (-7) | -10 | 12 | -13 | -5 | 0.2,5 | 37 | | 49 | Jan/22 | 12 | 78.52 | 78.03 | 74.06(-0.07) | 77.46(-0.14) | 77.28(-0.11) | 77.04 | -2.1 | | -8 | 2307(-1.1) | -50 | [-7] | [-21] | [-1] | -44 | 449 | DT | -0 | OpenShort | | (-7) | -11 | 7 | -15 | -14 | 0.2,1 | 37 | | 50 | Jan/22 | 11 | 78.52 | 78.03 | 74.12(-0.05) | 77.57(-0.19) | 77.37(-0.17) | 76.98 | -2.1 | | -8 | 2309(-1) | -50 | [-5] | [-29] | [-17] | -12 | 399 | DT | -0 | OpenShort | | (-6) | -17 | -45 | -4 | -12 | 0.2,33 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|