|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.3100 One month high (close): $5.3200
PBI Daily Change: 2.26% Daily StdDev 3.91% PBI EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $4.52(2.26%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -0.9
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 4.77 | 4.83 | 4.54(-0.44) | 4.47(-0.45) | 4.43(-0.23) | 4.4 | -1.4 | | -2 | 45(-1.6) | -50 | [-11] | [-19] | [-17] | -60 | 4 | DT | -0.2 | OpenShort | | (-14) | -6 | -42 | 4 | -20 | -1.2,20 | 54 | Sample size 50 Avg positive next hour return: 1.17%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.47(hourly_sma_10 1.59%) 4.54(hourly_sma_20 3.18%) 4.77(daily_ema_20 8.41%) 4.83(daily_ema_10 9.77%)
|
| | | 2 | May/12 | 11 | 4.77 | 4.83 | 4.56(-0.44) | 4.49(-0.22) | 4.44(0.23) | 4.46 | -1.1 | | -2 | 46(-3.1) | -50 | [-11] | [-4] | [2] | -51 | 191 | DP | 0.2 | OpenShort | | (-14) | 6 | 7 | 8 | -20 | -0.8,19 | 54 | | 3 | May/12 | 10 | 4.77 | 4.83 | 4.58(-0.22) | 4.5(-0.22) | 4.44(0) | 4.45 | -1.2 | | -2 | 49(0.2) | -15 | [-6] | [-8] | [11] | -61 | -100 | DP | 0.1 | OpenShort | | (-14) | 0 | 36 | 4 | -20 | -1,14 | 54 | | 4 | May/12 | 9 | 4.77 | 4.83 | 4.59(-0.43) | 4.51(-0.22) | 4.43(-0.89) | 4.4 | -1.4 | | -2 | 49(1.4) | -50 | [-11] | [-32] | [-10] | -73 | -240 | DT | -0.2 | OpenShort? | | (-7) | -23 | -21 | 5 | -20 | -1.4,12 | 54 | | 5 | May/11 | 15 | 4.79 | 4.91 | 4.61(-0.22) | 4.52(-0.22) | 4.47(-0.89) | 4.43 | -1.3 | | 1 | 48(1.8) | -45 | [-6] | [-28] | [-17] | -75 | -393 | DT | -0.3 | OpenShort? | | (-13) | -23 | -21 | -7 | -20 | -1.4,10 | 49 | | | | |
| 6 | May/11 | 14 | 4.79 | 4.91 | 4.62(-0.43) | 4.52(0) | 4.51(-0.44) | 4.46 | -1.2 | | 1 | 46(0.9) | -30 | [-11] | [-15] | [3] | -74 | -90 | DP | -0.4 | OpenShort | | (-7) | -11 | 50 | -15 | -20 | -1.3,9 | 49 | | 7 | May/11 | 13 | 4.79 | 4.91 | 4.64(-0.43) | 4.53(-0.66) | 4.53(-0.88) | 4.39 | -1.5 | | 1 | 45(3.5) | -50 | [-11] | [-34] | [-32] | -87 | -370 | DT | -1.2 | OpenShort | | (-13) | -22 | -69 | -21 | -20 | -2.1,16 | 49 | | 8 | May/11 | 12 | 4.79 | 4.91 | 4.66(-0.43) | 4.56(-0.44) | 4.57(-0.44) | 4.49 | -1.1 | | 1 | 42(-1.3) | -50 | [-11] | [-20] | [-27] | -55 | -100 | DT | -0.7 | OpenShort | | (-13) | -11 | -68 | -5 | -20 | -1.5,33 | 49 | | 9 | May/11 | 11 | 4.79 | 4.91 | 4.68(-0.21) | 4.58(-0.43) | 4.59(0.22) | 4.59 | -0.7 | | 1 | 43(-3.4) | 5 | [-5] | [-2] | [9] | -29 | 25 | RG | 0 | Wait | | (-7) | 6 | -27 | 7 | 20 | -0.8,41 | 49 | | 10 | May/11 | 10 | 4.79 | 4.91 | 4.69(-0.42) | 4.6(-0.22) | 4.58(0.88) | 4.63 | -0.6 | | 1 | 46(-3.7) | 15 | [-11] | [16] | [23] | -24 | 393 | UR | 0.4 | SmallShort | | (-13) | 22 | 41 | 13 | 20 | -0.5,39 | 49 | | | | |
| 11 | May/11 | 9 | 4.79 | 4.91 | 4.71(-0.42) | 4.61(-0.65) | 4.54(0.22) | 4.57 | -0.8 | | 1 | 50(-0.7) | -45 | [-11] | [-6] | [-4] | -41 | 88 | DT | 0.2 | OpenShort? | | (-13) | 6 | -7 | 14 | -20 | -1,34 | 49 | | 12 | May/10 | 15 | 4.82 | 4.91 | 4.73(-0.21) | 4.64(-0.43) | 4.53(-0.22) | 4.58 | -0.9 | | 1 | 51(-1.3) | 5 | [-5] | [-13] | [9] | -49 | -195 | RG | 0.4 | Wait? | | (-13) | -6 | 0 | 21 | 20 | -1.1,29 | 50 | | 13 | May/10 | 14 | 4.82 | 4.91 | 4.74(-0.21) | 4.66(-0.21) | 4.54(-0.66) | 4.58 | -0.9 | | 1 | 52(-0.1) | 5 | [-5] | [-21] | [13] | -62 | -301 | RG | 0.3 | Wait | | (-7) | -17 | 34 | 18 | -20 | -1.2,18 | 50 | | 14 | May/10 | 13 | 4.82 | 4.91 | 4.75(-0.42) | 4.67(-0.43) | 4.57(-1.3) | 4.53 | -1.1 | | 1 | 52(3.6) | -50 | [-11] | [-42] | [2] | -84 | -383 | DP | -0.3 | OpenShort | | (-13) | -33 | 49 | 0 | -20 | -1.6,6 | 50 | | 15 | May/10 | 12 | 4.82 | 4.91 | 4.77(-0.63) | 4.69(-0.64) | 4.63(-1.28) | 4.46 | -1.4 | | 1 | 49(8.3) | -50 | [-16] | [-45] | [-36] | -113 | -396 | DT | -1.3 | HoldShort | | (-13) | -33 | -28 | -21 | -20 | -2.5,0 | 50 | | | | |
| 16 | May/10 | 11 | 4.82 | 4.91 | 4.8(-0.41) | 4.72(-0.63) | 4.69(-1.26) | 4.5 | -1.2 | | 1 | 40(9.4) | -50 | [-11] | [-43] | [-52] | -117 | -550 | DT | -1.8 | HoldShort | | (-13) | -32 | -101 | -27 | -20 | -2.9,6 | 50 | | 17 | May/10 | 10 | 4.82 | 4.91 | 4.82(-0.21) | 4.75(-0.21) | 4.75(-0.63) | 4.65 | -0.7 | | 1 | 31(3) | -45 | [-5] | [-21] | [-26] | -84 | -305 | DT | -1.2 | OpenShort | | (-7) | -16 | -59 | -15 | -20 | -2.1,19 | 50 | | 18 | May/10 | 9 | 4.82 | 4.91 | 4.83(-0.21) | 4.76(-0.21) | 4.78(0.21) | 4.74 | -0.3 | | 1 | 28(-0.5) | -35 | [-5] | [1] | [-13] | -51 | 28 | RG | -0.6 | Wait? | | (-7) | 5 | -32 | -1 | -20 | -1.2,29 | 50 | | 19 | May/9 | 15 | 4.83 | 4.91 | 4.84(-0.21) | 4.77(-0.42) | 4.77(0.21) | 4.79 | -0.2 | | 2 | 28(-3.7) | 10 | [-5] | [-1] | [12] | -35 | 118 | RG | 0.3 | Wait? | | (-7) | 5 | 13 | 5 | 20 | -0.7,33 | 52 | | 20 | May/9 | 14 | 4.83 | 4.91 | 4.85(-0.21) | 4.79(-0.21) | 4.76(0.42) | 4.77 | -0.2 | | 2 | 32(-5.2) | 15 | [-5] | [7] | [10] | -40 | 100 | UR | 0.1 | SmallShort | | (-7) | 11 | 0 | 15 | 20 | -1,35 | 52 | | | | |
| 21 | May/9 | 13 | 4.83 | 4.91 | 4.86(-0.21) | 4.8(-0.41) | 4.76(0) | 4.77 | -0.2 | | 2 | 37(-0.1) | -25 | [-5] | [-6] | [-8] | -48 | -17 | DT | 0.3 | OpenShort | | (-13) | 0 | -20 | 15 | -20 | -1,27 | 52 | | 22 | May/9 | 12 | 4.83 | 4.91 | 4.87(-0.2) | 4.8(0) | 4.76(0) | 4.8 | -0.1 | | 2 | 37(-1.5) | 45 | [-5] | [-1] | [30] | -49 | 24 | RG | 0.6 | Wait | | (-6) | 0 | 53 | 21 | 20 | -0.8,21 | 52 | | 23 | May/9 | 11 | 4.83 | 4.91 | 4.88(-0.41) | 4.82(-0.41) | 4.74(-0.84) | 4.72 | -0.4 | | 2 | 39(2.8) | -50 | [-11] | [-29] | [-14] | -84 | -166 | DT | -0.2 | OpenShort | | (-6) | -22 | -7 | 6 | -20 | -1.6,6 | 52 | | 24 | May/9 | 10 | 4.83 | 4.91 | 4.9(-0.2) | 4.84(-0.21) | 4.78(-0.62) | 4.73 | -0.4 | | 2 | 36(1.9) | -5 | [-5] | [-20] | [2] | -94 | -315 | RG | -0.6 | Wait | | (-13) | -16 | 20 | -4 | -20 | -1.9,4 | 52 | | 25 | May/9 | 9 | 4.83 | 4.91 | 4.91(-0.41) | 4.85(-0.61) | 4.81(-1.03) | 4.7 | -0.5 | | 2 | 34(4.8) | -50 | [-11] | [-37] | [-29] | -113 | -305 | DT | -1.3 | HoldShort? | | (-6) | -26 | -39 | -20 | -20 | -2.5,0 | 52 | | | | |
| 26 | May/6 | 15 | 4.84 | 4.9 | 4.93(-0.2) | 4.88(-0.2) | 4.86(-0.61) | 4.76 | -0.3 | | 3 | 29(2) | -40 | [-5] | [-19] | [-28] | -103 | -301 | DT | -1.4 | HoldShort? | | (-6) | -16 | -39 | -22 | -20 | -2.3,5 | 57 | | 27 | May/6 | 14 | 4.84 | 4.9 | 4.94(-0.2) | 4.89(-0.2) | 4.89(-0.2) | 4.82 | -0.1 | | 3 | 27(0.9) | -35 | [-5] | [-8] | [-16] | -81 | -115 | DT | -1 | HoldShort | | (-13) | -5 | -38 | -12 | -20 | -1.8,14 | 57 | | 28 | May/6 | 13 | 4.84 | 4.9 | 4.95(-0.2) | 4.89(0) | 4.89(0) | 4.88 | 0.2 | | 3 | 26(-0.4) | -15 | [-5] | [-0] | [-8] | -53 | 27 | DT | -0.3 | OpenShort | | (-6) | 0 | -25 | 1 | 0 | -1.1,25 | 57 | | 29 | May/6 | 12 | 4.84 | 4.9 | 4.96(-0.2) | 4.9(-0.2) | 4.9(0.2) | 4.92 | 0.3 | | 3 | 27(-1.3) | -15 | [-5] | [2] | [-1] | -36 | 129 | RG | 0.3 | Wait | | (0) | 5 | -6 | 19 | -20 | -0.6,29 | 57 | | 30 | May/6 | 11 | 4.84 | 4.9 | 4.96(0) | 4.91(-0.2) | 4.9(0) | 4.93 | 0.4 | | 3 | 28(-0.4) | 50 | [0] | [-2] | [21] | -45 | -80 | RG | 0.6 | Wait | | (-6) | 0 | 6 | 11 | 20 | -0.6,20 | 57 | | | | |
| 31 | May/6 | 10 | 4.84 | 4.9 | 4.97(-0.2) | 4.92(-0.2) | 4.9(0) | 4.92 | 0.3 | | 3 | 29(0) | 20 | [-5] | [-3] | [15] | -57 | 67 | RG | 0.4 | Wait | | (-6) | 0 | 45 | 11 | -20 | -0.7,11 | 57 | | 32 | May/6 | 9 | 4.84 | 4.9 | 4.97(0) | 4.93(-0.2) | 4.9(0) | 4.85 | 0 | | 3 | 29(2.5) | 5 | [0] | [-2] | [-11] | -93 | -260 | DR | -0.6 | HoldShort? | | (-6) | 0 | -26 | -3 | -20 | -1.8,2 | 57 | | 33 | May/5 | 15 | 4.85 | 4.88 | 4.98(-0.2) | 4.94(-0.2) | 4.89(-0.2) | 4.89 | 0.2 | | 2 | 26(1.2) | -10 | [-5] | [-8] | [1] | -79 | -55 | DP | 0 | OpenShort? | | (0) | -5 | 6 | 7 | -20 | -1.4,6 | 55 | | 34 | May/5 | 14 | 4.85 | 4.88 | 4.99(-0.2) | 4.95(-0.2) | 4.9(-0.41) | 4.88 | 0.1 | | 2 | 25(1.9) | -45 | [-5] | [-13] | [-17] | -90 | -140 | DT | -0.3 | OpenShort | | (-6) | -11 | -19 | 5 | -20 | -1.8,5 | 55 | | 35 | May/5 | 13 | 4.85 | 4.88 | 4.99(0) | 4.96(-0.2) | 4.92(-0.61) | 4.91 | 0.2 | | 2 | 23(1) | 5 | [0] | [-17] | [1] | -85 | -305 | RG | -0.2 | Wait | | (0) | -16 | 13 | -8 | -20 | -1.6,5 | 55 | | | | |
| 36 | May/5 | 12 | 4.85 | 4.88 | 5(-0.2) | 4.97(-0.4) | 4.95(-0.4) | 4.89 | 0.2 | | 2 | 22(2.3) | -30 | [-5] | [-15] | [-7] | -99 | -140 | DT | -1.1 | OpenShort | | (-6) | -10 | 0 | -22 | -20 | -2,1 | 55 | | 37 | May/5 | 11 | 4.85 | 4.88 | 5.01(-0.2) | 4.99(-0.4) | 4.97(-0.4) | 4.89 | 0.2 | | 2 | 20(0) | -45 | [-5] | [-15] | [-15] | -106 | -160 | DT | -1.6 | CloseShort | | (-6) | -10 | -19 | -39 | -20 | -2.5,7 | 55 | | 38 | May/5 | 10 | 4.85 | 4.88 | 5.02(-0.4) | 5.01(-0.2) | 4.99(-0.4) | 4.92 | 0.3 | | 2 | 20(-1.8) | -50 | [-10] | [-14] | [-26] | -60 | 47 | DT | -1.4 | OpenShort | | (-6) | -10 | -44 | -2 | -20 | -2,40 | 55 | | 39 | May/5 | 9 | 4.85 | 4.88 | 5.04(-0.2) | 5.02(-0.2) | 5.01(0.2) | 4.99 | 0.6 | | 2 | 21(-6.2) | -40 | [-5] | [3] | [-21] | -32 | 105 | RG | -0.4 | Wait? | | (-6) | 5 | -61 | 6 | -20 | -0.9,41 | 55 | | 40 | May/4 | 15 | 4.85 | 4.86 | 5.05(-0.2) | 5.03(0.2) | 5(0.2) | 5.09 | 1 | | 2 | 28(-7) | 35 | [-5] | [8] | [37] | 11 | 285 | UR | 1.3 | SmallShort? | | (-6) | 5 | 69 | 22 | 20 | 0.6,46 | 53 | | | | |
| 41 | May/4 | 14 | 4.85 | 4.86 | 5.06(-0.2) | 5.02(-0.2) | 4.99(-0.4) | 4.98 | 0.5 | | 2 | 35(-5) | -20 | [-5] | [-12] | [-4] | -55 | -76 | DT | -0.1 | OpenShort | | (-6) | -10 | -12 | 1 | 0 | -0.9,18 | 53 | | 42 | May/4 | 13 | 4.85 | 4.86 | 5.07(-0.39) | 5.02(0) | 5.01(-0.2) | 5 | 0.6 | | 2 | 40(-4.6) | -50 | [-10] | [-6] | [-8] | -51 | 139 | DT | -0.1 | OpenShort | | (-12) | -5 | 6 | -3 | -20 | -0.7,17 | 53 | | 43 | May/4 | 12 | 4.85 | 4.86 | 5.09(-0.39) | 5.03(0.2) | 5.02(-0.2) | 4.99 | 0.6 | | 2 | 44(-3.3) | -30 | [-10] | [-3] | [1] | -55 | 79 | DP | -0.3 | OpenShort | | (-12) | -5 | 6 | -5 | 0 | -0.9,18 | 53 | | 44 | May/4 | 11 | 4.85 | 4.86 | 5.11(-0.39) | 5.02(-0.2) | 5.03(-0.4) | 4.98 | 0.5 | | 2 | 48(-4.6) | -50 | [-10] | [-13] | [-21] | -58 | -9 | DT | -0.4 | OpenShort | | (-6) | -10 | -31 | -5 | -20 | -1.1,20 | 53 | | 45 | May/4 | 10 | 4.85 | 4.86 | 5.13(-0.39) | 5.02(0) | 5.03(0) | 5.03 | 0.7 | | 2 | 52(-5.5) | -35 | [-10] | [-0] | [-4] | -41 | 131 | DT | -0.2 | OpenShort | | (-12) | 0 | -18 | 3 | 20 | -0.8,29 | 53 | | | | |
| 46 | May/4 | 9 | 4.85 | 4.86 | 5.15(-0.19) | 5.02(0) | 5.03(0) | 5.06 | 0.8 | | 2 | 58(-2.7) | 15 | [-5] | [1] | [11] | -39 | -13 | UR | 0.1 | SmallShort? | | (-12) | 0 | 6 | 3 | 20 | -0.6,26 | 53 | | 47 | May/3 | 15 | 4.84 | 4.82 | 5.16(-0.58) | 5.03(-0.2) | 5.05(0.4) | 5.05 | 0.8 | | -1 | 60(-8.7) | -40 | [-15] | [5] | [2] | -43 | 349 | UR | 0 | SmallShort? | | (-12) | 10 | 6 | 7 | -20 | -0.7,25 | 54 | | 48 | May/3 | 14 | 4.84 | 4.82 | 5.19(-0.38) | 5.04(-0.2) | 5.03(0.2) | 5.04 | 0.8 | | -1 | 69(-0.3) | -35 | [-10] | [1] | [-2] | -51 | 63 | RG | 0.1 | Wait | | (-18) | 5 | -18 | -17 | 20 | -0.9,22 | 54 | | 49 | May/3 | 13 | 4.84 | 4.82 | 5.21(-0.19) | 5.05(-0.39) | 5.02(0.2) | 5.07 | 0.9 | | -1 | 69(0.1) | 15 | [-5] | [0] | [12] | -49 | -71 | UR | 0.3 | SmallShort | | (-6) | 5 | 25 | -16 | 20 | -0.8,21 | 54 | | 50 | May/3 | 12 | 4.84 | 4.82 | 5.22(-0.19) | 5.07(-0.39) | 5.01(0.2) | 5.03 | 0.8 | | -1 | 69(1.8) | -10 | [-5] | [0] | [-1] | -65 | -161 | DT | 0.1 | OpenShort | | (-12) | 5 | -6 | -22 | 20 | -1.1,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|