|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.6200 One month high (close): $5.5300
PBI Daily Change: -3.75% Daily StdDev 3.25% PBI EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $4.62(-3.75%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 5.07 | 4.92 | 4.87(-0.2) | 4.78(-0.83) | 4.68(-0.85) | 4.61 | -2.2 | | -12 | 60(6.7) | -50 | [-6] | [-44] | [-8] | -103 | -543 | DT | -0.6 | HoldShort | | (-13) | -26 | -7 | 7 | -20 | -2.1,0 | 38 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.55%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.78(hourly_sma_10 3.69%) 4.87(hourly_sma_20 5.64%) 4.92(daily_ema_10 6.72%) 5.07(daily_ema_20 9.98%)
|
| | | 2 | Apr/18 | 11 | 5.07 | 4.92 | 4.88(-0.41) | 4.82(-0.82) | 4.72(-1.05) | 4.62 | -2.1 | | -12 | 53(8.4) | -50 | [-13] | [-52] | [-15] | -108 | -388 | DT | -0.9 | HoldShort | | (-13) | -32 | -21 | -5 | -20 | -2.3,0 | 38 | | 3 | Apr/18 | 10 | 5.07 | 4.92 | 4.9(-0.41) | 4.86(-0.61) | 4.77(-0.83) | 4.65 | -2 | | -12 | 45(8.6) | -50 | [-13] | [-42] | [-24] | -118 | -314 | DT | -1.3 | HoldShort | | (-6) | -26 | -20 | -7 | -20 | -2.7,0 | 38 | | 4 | Apr/18 | 9 | 5.07 | 4.92 | 4.92(-0.2) | 4.89(-0.61) | 4.81(-1.03) | 4.68 | -1.9 | | -12 | 36(9.8) | -50 | [-6] | [-46] | [-48] | -125 | -544 | DT | -1.7 | HoldShort? | | (-13) | -32 | -98 | -10 | -20 | -3.1,3 | 38 | | 5 | Apr/14 | 15 | 5.1 | 4.97 | 4.93(-0.2) | 4.92(-0.4) | 4.86(-0.61) | 4.83 | -1.5 | | -9 | 27(-1.3) | -50 | [-6] | [-29] | [-7] | -92 | -153 | DT | -0.5 | HoldShort? | | (-6) | -19 | -7 | -8 | -20 | -1.8,3 | 41 | | | | |
| 6 | Apr/14 | 14 | 5.1 | 4.97 | 4.93(0) | 4.94(-0.2) | 4.89(-0.61) | 4.84 | -1.4 | | -9 | 28(1.2) | -50 | [0] | [-24] | [-14] | -97 | -349 | DR | -1 | HoldShort | | (0) | -19 | 7 | -37 | -20 | -2,3 | 41 | | 7 | Apr/14 | 13 | 5.1 | 4.97 | 4.93(0) | 4.94(0) | 4.92(-0.61) | 4.83 | -1.5 | | -9 | 27(3.5) | -50 | [0] | [-21] | [-23] | -96 | -368 | DR | -1.9 | HoldShort | | (0) | -19 | -13 | -54 | -20 | -2.3,12 | 41 | | 8 | Apr/14 | 12 | 5.1 | 4.97 | 4.94(-0.2) | 4.95(-0.2) | 4.95(-0.6) | 4.85 | -1.4 | | -9 | 23(2.5) | -50 | [-6] | [-25] | [-38] | -67 | -130 | DT | -2.4 | OpenShort | | (-6) | -19 | -58 | -51 | -20 | -2.2,38 | 41 | | 9 | Apr/14 | 11 | 5.1 | 4.97 | 4.95(0.2) | 4.95(0) | 4.98(-0.2) | 4.94 | -0.9 | | -9 | 21(-0.3) | -30 | [6] | [-7] | [-11] | 14 | -266 | DR | -1.1 | OpenShort | | (0) | -6 | -25 | -18 | 0 | -0.3,71 | 41 | | 10 | Apr/14 | 10 | 5.1 | 4.97 | 4.95(0) | 4.96(0.2) | 4.98(0) | 4.98 | -0.7 | | -9 | 21(0.2) | -50 | [0] | [1] | [-3] | 66 | 80 | CR | -0.3 | HoldShort | | (6) | 0 | -13 | -1 | 20 | 1.1,88 | 41 | | | | |
| 11 | Apr/14 | 9 | 5.1 | 4.97 | 4.95(0) | 4.96(0) | 4.99(0.4) | 5 | -0.6 | | -9 | 21(-0.9) | -40 | [0] | [10] | [5] | 85 | 218 | UR | 0.3 | SmallShort? | | (0) | 12 | 13 | 7 | 0 | 1.6,95 | 41 | | 12 | Apr/13 | 15 | 5.13 | 5.01 | 4.94(-0.2) | 4.95(0.2) | 4.97(0.2) | 4.98 | -0.9 | | -7 | 22(-1.6) | -50 | [-6] | [6] | [1] | 68 | 326 | UR | 0.3 | SmallShort? | | (0) | 6 | -6 | 17 | 0 | 1,93 | 46 | | 13 | Apr/13 | 14 | 5.13 | 5.01 | 4.95(0.2) | 4.95(0) | 4.96(0.4) | 4.99 | -0.8 | | -7 | 23(0.7) | 25 | [6] | [12] | [15] | 68 | -18 | UT | 0.8 | OpenLong | | (0) | 13 | 0 | 27 | 20 | 1,93 | 46 | | 14 | Apr/13 | 13 | 5.13 | 5.01 | 4.95(0) | 4.95(0) | 4.94(0.41) | 4.99 | -0.8 | | -7 | 23(1.1) | -15 | [0] | [11] | [13] | 65 | 201 | UR | 1.3 | SmallShort | | (0) | 13 | 19 | 40 | 0 | 1.3,82 | 46 | | 15 | Apr/13 | 12 | 5.13 | 5.01 | 4.95(0) | 4.95(0) | 4.94(0) | 4.96 | -1 | | -7 | 21(-0.4) | -5 | [0] | [-2] | [18] | 18 | 40 | RG | 1.1 | SmallShort | | (0) | 0 | 13 | 22 | 20 | 0.5,55 | 46 | | | | |
| 16 | Apr/13 | 11 | 5.13 | 5.01 | 4.95(0) | 4.94(0.2) | 4.94(0) | 4.94 | -1.1 | | -7 | 22(-0.1) | -30 | [0] | [2] | [1] | -14 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 26 | 7 | -20 | 0,36 | 46 | | 17 | Apr/13 | 10 | 5.13 | 5.01 | 4.95(0) | 4.94(0) | 4.92(-0.2) | 4.9 | -1.4 | | -7 | 22(0.5) | -35 | [0] | [-8] | [-5] | -55 | -131 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -15 | 0 | -1.1,23 | 46 | | 18 | Apr/13 | 9 | 5.13 | 5.01 | 4.94(0.2) | 4.94(0) | 4.93(-0.2) | 4.91 | -1.3 | | -7 | 21(-2) | -10 | [6] | [-6] | [-2] | -47 | -307 | DR | -0.5 | OpenShort? | | (0) | -6 | 6 | -23 | 0 | -0.8,23 | 46 | | 19 | Apr/12 | 15 | 5.13 | 5.04 | 4.94(0) | 4.94(0) | 4.94(-0.4) | 4.9 | -1.4 | | -6 | 23(-6.1) | -50 | [0] | [-15] | [-18] | -36 | -158 | DR | -1 | OpenShort? | | (0) | -13 | -13 | -21 | -20 | -0.8,34 | 46 | | 20 | Apr/12 | 14 | 5.13 | 5.04 | 4.94(0) | 4.93(-0.2) | 4.94(0) | 4.92 | -1.2 | | -6 | 30(-0.4) | -50 | [0] | [-6] | [-11] | -10 | -20 | DR | -0.8 | OpenShort | | (6) | 0 | -26 | -17 | 0 | -0.2,45 | 46 | | | | |
| 21 | Apr/12 | 13 | 5.13 | 5.04 | 4.93(0.2) | 4.93(0) | 4.96(0.2) | 4.96 | -1 | | -6 | 30(-0.6) | 15 | [6] | [5] | [10] | 23 | -88 | UT | 0 | OpenLong | | (0) | 6 | 6 | -6 | 20 | 0.6,58 | 46 | | 22 | Apr/12 | 12 | 5.13 | 5.04 | 4.93(0) | 4.94(-0.2) | 4.95(0.41) | 4.95 | -1.1 | | -6 | 31(-1.3) | -45 | [0] | [7] | [-5] | 27 | 161 | CR | 0 | HoldShort | | (6) | 13 | -13 | 4 | -20 | 0.6,62 | 46 | | 23 | Apr/12 | 11 | 5.13 | 5.04 | 4.92(0.2) | 4.95(0.2) | 4.93(0.2) | 4.97 | -0.9 | | -6 | 32(-1.1) | 5 | [6] | [8] | [3] | 41 | -49 | RG | 0.7 | Wait | | (6) | 6 | -6 | 20 | 20 | 0.9,68 | 46 | | 24 | Apr/12 | 10 | 5.13 | 5.04 | 4.91(0.2) | 4.94(0.2) | 4.92(0.41) | 4.98 | -0.9 | | -6 | 33(1.4) | 40 | [6] | [15] | [20] | 40 | 42 | UT | 1.1 | OpenLong | | (0) | 13 | 19 | 17 | 20 | 1.3,57 | 46 | | 25 | Apr/12 | 9 | 5.13 | 5.04 | 4.91(0) | 4.94(0) | 4.9(-0.2) | 4.95 | -1.1 | | -6 | 32(0.1) | -35 | [0] | [-9] | [7] | 16 | 49 | DP | 0.9 | OpenShort? | | (6) | -6 | 45 | 2 | -20 | 0.9,43 | 46 | | | | |
| 26 | Apr/11 | 15 | 5.14 | 5.1 | 4.9(-0.2) | 4.93(-0.2) | 4.91(-0.61) | 4.88 | -1.4 | | -3 | 31(0.4) | -50 | [-6] | [-25] | [-6] | -18 | 7 | DT | -0.6 | OpenShort? | | (0) | -19 | -6 | -16 | -20 | -0.4,42 | 38 | | 27 | Apr/11 | 14 | 5.14 | 5.1 | 4.9(0) | 4.93(0) | 4.94(-0.4) | 4.89 | -1.4 | | -3 | 31(-0.4) | -40 | [0] | [-14] | [-8] | -11 | -138 | DR | -0.9 | OpenShort | | (-6) | -13 | -13 | -25 | 0 | -0.4,49 | 38 | | 28 | Apr/11 | 13 | 5.14 | 5.1 | 4.9(0) | 4.93(0) | 4.96(-0.2) | 4.91 | -1.3 | | -3 | 31(-0.7) | -45 | [0] | [-8] | [-15] | 9 | -51 | DR | -0.9 | OpenShort | | (0) | -6 | -6 | -27 | -20 | 0,59 | 38 | | 29 | Apr/11 | 12 | 5.14 | 5.1 | 4.9(0) | 4.94(0.41) | 4.96(0) | 4.92 | -1.2 | | -3 | 32(-0.4) | -45 | [0] | [5] | [-19] | 31 | 20 | CR | -0.9 | HoldShort | | (0) | 0 | -26 | -12 | -20 | 0.2,76 | 38 | | 30 | Apr/11 | 11 | 5.14 | 5.1 | 4.9(0) | 4.94(0) | 4.97(0.4) | 4.96 | -1 | | -3 | 33(-0.6) | -35 | [0] | [11] | [-11] | 64 | 198 | CR | -0.2 | HoldShort | | (0) | 13 | -44 | 13 | 20 | 0.9,91 | 38 | | | | |
| 31 | Apr/11 | 10 | 5.14 | 5.1 | 4.9(0) | 4.92(0.41) | 4.95(0.41) | 5.03 | -0.6 | | -3 | 33(1.9) | 15 | [0] | [18] | [24] | 91 | 341 | UR | 1.3 | SmallShort | | (0) | 13 | 25 | 24 | 20 | 2,91 | 38 | | 32 | Apr/11 | 9 | 5.14 | 5.1 | 4.9(0) | 4.9(0.2) | 4.93(0.2) | 4.99 | -0.8 | | -3 | 31(-0.8) | 15 | [0] | [8] | [19] | 66 | 210 | UR | 1.1 | SmallShort? | | (0) | 6 | 39 | 19 | 20 | 1.4,81 | 38 | | 33 | Apr/8 | 15 | 5.14 | 5.14 | 4.91(-0.2) | 4.89(0.2) | 4.92(0.2) | 4.93 | -1.2 | | -1 | 32(-4) | -25 | [-6] | [7] | [5] | 25 | 290 | UR | 0.2 | SmallShort? | | (0) | 6 | 6 | 5 | 20 | 0.3,67 | 45 | | 34 | Apr/8 | 14 | 5.14 | 5.14 | 4.91(0) | 4.88(0.21) | 4.91(0.61) | 4.92 | -1.3 | | -1 | 36(-4.4) | 25 | [0] | [21] | [6] | 18 | 152 | UR | 0.2 | SmallShort | | (-6) | 19 | 13 | 12 | 0 | 0,68 | 45 | | 35 | Apr/8 | 13 | 5.14 | 5.14 | 4.92(-0.2) | 4.88(0) | 4.91(0) | 4.9 | -1.4 | | -1 | 40(-5) | -45 | [-6] | [-2] | [-3] | 9 | 156 | DT | 0.3 | OpenShort | | (-6) | 0 | -26 | 21 | 20 | -0.3,66 | 45 | | | | |
| 36 | Apr/8 | 12 | 5.14 | 5.14 | 4.93(-0.2) | 4.88(0) | 4.88(0.21) | 4.94 | -1.2 | | -1 | 45(-5) | -10 | [-6] | [4] | [16] | 11 | 266 | UR | 0.8 | SmallShort | | (0) | 7 | 6 | 31 | 20 | 0.1,58 | 45 | | 37 | Apr/8 | 11 | 5.14 | 5.14 | 4.94(-0.2) | 4.88(0) | 4.87(0.41) | 4.93 | -1.2 | | -1 | 50(-4.1) | 15 | [-6] | [10] | [26] | -18 | 277 | UR | 0.7 | SmallShort | | (-6) | 13 | 46 | 12 | 20 | -0.1,35 | 45 | | 38 | Apr/8 | 10 | 5.14 | 5.14 | 4.95(-0.2) | 4.87(-0.41) | 4.87(0) | 4.86 | -1.6 | | -1 | 55(-2.1) | 20 | [-6] | [-9] | [24] | -55 | 16 | RG | 0.1 | Wait | | (-13) | 0 | 46 | 7 | 20 | -1,20 | 45 | | 39 | Apr/8 | 9 | 5.14 | 5.14 | 4.96(-0.4) | 4.89(-0.2) | 4.85(-0.21) | 4.79 | -2.1 | | -1 | 57(0.4) | -50 | [-13] | [-14] | [-34] | -82 | 4 | DT | -0.6 | HoldShort? | | (-6) | -7 | -65 | 0 | -20 | -1.8,13 | 45 | | 40 | Apr/7 | 15 | 5.14 | 5.16 | 4.98(-0.4) | 4.9(-0.2) | 4.86(0.21) | 4.89 | -1.5 | | -1 | 56(-8.9) | -25 | [-13] | [-1] | [17] | -55 | 265 | DP | 0.3 | OpenShort? | | (-13) | 7 | 20 | 12 | 20 | -0.9,18 | 38 | | | | |
| 41 | Apr/7 | 14 | 5.14 | 5.16 | 5(-0.4) | 4.91(-0.2) | 4.85(-0.61) | 4.86 | -1.6 | | -1 | 65(-7) | -50 | [-12] | [-27] | [-1] | -76 | -37 | DT | 0.1 | HoldShort | | (-13) | -19 | 7 | 4 | -20 | -1.3,7 | 38 | | 42 | Apr/7 | 13 | 5.14 | 5.16 | 5.02(-0.4) | 4.92(-0.4) | 4.88(-0.41) | 4.85 | -1.7 | | -1 | 72(-3.7) | -50 | [-12] | [-24] | [3] | -83 | -49 | DP | -0.2 | OpenShort | | (-13) | -13 | 13 | 1 | -20 | -1.4,2 | 38 | | 43 | Apr/7 | 12 | 5.14 | 5.16 | 5.04(-0.4) | 4.94(-0.4) | 4.9(-0.61) | 4.83 | -1.8 | | -1 | 76(-0.1) | -50 | [-12] | [-30] | [-17] | -90 | -177 | DT | -0.5 | HoldShort | | (-13) | -19 | -13 | -7 | -20 | -1.6,0 | 38 | | 44 | Apr/7 | 11 | 5.14 | 5.16 | 5.06(-0.59) | 4.96(-0.4) | 4.93(-0.4) | 4.85 | -1.7 | | -1 | 76(-0.3) | -50 | [-18] | [-25] | [-13] | -87 | 60 | DT | -0.6 | HoldShort | | (-19) | -12 | -26 | -3 | -20 | -1.6,3 | 38 | | 45 | Apr/7 | 10 | 5.14 | 5.16 | 5.09(-0.39) | 4.98(-0.4) | 4.95(-0.4) | 4.89 | -1.5 | | -1 | 76(0.8) | -50 | [-12] | [-23] | [-22] | -85 | -106 | DT | -0.5 | HoldShort | | (-12) | -12 | -57 | -0 | -20 | -1.5,3 | 38 | | | | |
| 46 | Apr/7 | 9 | 5.14 | 5.16 | 5.11(-0.2) | 5(-0.2) | 4.95(0) | 4.98 | -0.9 | | -1 | 75(-0.2) | -0 | [-6] | [-6] | [12] | -69 | -54 | RG | 0.1 | Wait? | | (-12) | 0 | 13 | 7 | 20 | -1,6 | 38 | | 47 | Apr/6 | 15 | 5.15 | 5.19 | 5.12(-0.19) | 5.01(-0.2) | 4.97(-0.2) | 4.96 | -1.1 | | -0 | 76(2.8) | -20 | [-6] | [-12] | [-3] | -79 | -171 | DT | -0.1 | OpenShort? | | (-6) | -6 | 0 | 3 | -20 | -1.2,1 | 45 | | 48 | Apr/6 | 14 | 5.15 | 5.19 | 5.13(-0.19) | 5.02(-0.4) | 4.98(-0.2) | 4.96 | -1.1 | | -0 | 73(4) | -25 | [-6] | [-15] | [-4] | -84 | -191 | DT | -0.2 | OpenShort | | (-6) | -6 | 6 | -28 | -20 | -1.4,1 | 45 | | 49 | Apr/6 | 13 | 5.15 | 5.19 | 5.14(-0.19) | 5.04(-0.4) | 4.99(-0.4) | 4.95 | -1.2 | | -0 | 69(5.2) | -50 | [-6] | [-21] | [-15] | -89 | -282 | DT | -0.3 | OpenShort | | (-6) | -12 | -19 | -30 | -20 | -1.6,1 | 45 | | 50 | Apr/6 | 12 | 5.15 | 5.19 | 5.15(-0.19) | 5.06(-0.59) | 5.01(-0.4) | 4.98 | -1 | | -0 | 64(4) | -50 | [-6] | [-24] | [-14] | -89 | -241 | DT | -0.3 | OpenShort | | (-6) | -12 | -13 | -30 | -20 | -1.6,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|