|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.7500 One month high (close): $5.5300
PBI Daily Change: 1.74% Daily StdDev 3.19% PBI EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $5.27(1.74%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 5.14 | 5.24 | 5.24(-0.38) | (0) | 5.15(0.19) | 5.19 | 0.3 | | 6 | 45(-5) | 10 | [-12] | [4] | [9] | -43 | 326 | UR | 0.5 | SmallShort? | | (-6) | 6 | 25 | 15 | -19 | -0.6,22 | 61 | Sample size 35 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.51%(34%)
Daily Trend: %
Up Forces: 5.24(daily_ema_10 0.96%)
Down Forces:
Support Levels: 5.14(daily_ema_20 -0.96%)
Resistance Levels: 5.24(weak_hourly_sma_20 0.96%)
|
| | | 2 | Apr/1 | 15 | 5.12 | 5.23 | 5.26(-0.19) | 5.18(-0.19) | 5.14(-0.19) | 5.15 | 0.2 | | 6 | 50(-6.8) | 20 | [-6] | [-11] | [3] | -72 | -67 | RG | 0.1 | Wait? | | (-6) | -6 | 6 | 6 | 0 | -1.2,8 | 62 | | 3 | Apr/1 | 14 | 5.12 | 5.23 | 5.27(-0.38) | 5.19(-0.19) | 5.15(-0.39) | 5.14 | 0.1 | | 6 | 56(-2.6) | -15 | [-12] | [-19] | [1] | -78 | 33 | DP | -0.1 | OpenShort | | (-12) | -12 | 12 | 1 | -20 | -1.2,2 | 62 | | 4 | Apr/1 | 13 | 5.12 | 5.23 | 5.29(-0.38) | 5.2(-0.19) | 5.17(-0.39) | 5.12 | 0 | | 6 | 59(1.3) | -25 | [-12] | [-19] | [-6] | -88 | -37 | DT | -0.4 | OpenShort | | (-12) | -12 | -12 | 0 | -19 | -1.5,0 | 62 | | 5 | Apr/1 | 12 | 5.12 | 5.23 | 5.31(-0.19) | 5.21(-0.38) | 5.19(-0.38) | 5.14 | 0.1 | | 6 | 58(2) | -15 | [-6] | [-20] | [-12] | -90 | -225 | DT | -0.5 | OpenShort | | (-12) | -12 | -24 | -5 | -20 | -1.6,0 | 62 | | | | |
| 6 | Apr/1 | 11 | 5.12 | 5.23 | 5.32(-0.37) | 5.23(-0.19) | 5.21(-0.19) | 5.18 | 0.3 | | 6 | 56(0.2) | -10 | [-12] | [-12] | [1] | -81 | 64 | DP | -0.3 | OpenShort | | (-6) | -6 | 6 | 1 | -19 | -1.3,2 | 62 | | 7 | Apr/1 | 10 | 5.12 | 5.23 | 5.34(-0.19) | 5.24(-0.38) | 5.22(-0.19) | 5.17 | 0.3 | | 6 | 55(2.1) | -20 | [-6] | [-14] | [-17] | -88 | -177 | DT | -0.5 | OpenShort | | (-12) | -6 | -42 | 1 | -20 | -1.6,2 | 62 | | 8 | Apr/1 | 9 | 5.12 | 5.23 | 5.35(-0.19) | 5.26(-0.38) | 5.22(0) | 5.24 | 0.6 | | 6 | 53(1.5) | 35 | [-6] | [-8] | [11] | -75 | -19 | RG | 0.1 | Wait? | | (-6) | 0 | 12 | 3 | 20 | -1.1,3 | 62 | | 9 | Mar/31 | 15 | 5.1 | 5.25 | 5.36(-0.19) | 5.28(-0.19) | 5.23(-0.19) | 5.22 | 0.6 | | 7 | 52(2.6) | 15 | [-6] | [-10] | [-2] | -85 | -117 | RG | -0.1 | Wait? | | (-6) | -6 | 0 | -2 | -19 | -1.4,0 | 60 | | 10 | Mar/31 | 14 | 5.1 | 5.25 | 5.37(0.19) | 5.29(-0.38) | 5.24(-0.19) | 5.22 | 0.6 | | 7 | 49(-4.2) | 50 | [6] | [-10] | [-4] | -90 | -515 | DR | -0.2 | HoldShort | | (-6) | -6 | 0 | -7 | -20 | -1.6,0 | 60 | | | | |
| 11 | Mar/31 | 13 | 5.1 | 5.25 | 5.37(0) | 5.31(-0.38) | 5.25(-0.38) | 5.22 | 0.6 | | 7 | 53(-5.1) | 30 | [0] | [-18] | [-9] | -85 | -356 | DR | -0.3 | HoldShort | | (6) | -12 | -12 | -12 | -20 | -1.4,0 | 60 | | 12 | Mar/31 | 12 | 5.1 | 5.25 | 5.36(0.19) | 5.33(-0.56) | 5.27(-0.57) | 5.24 | 0.7 | | 7 | 59(-5.9) | 50 | [6] | [-25] | [-2] | -78 | -551 | DR | -0.3 | HoldShort | | (0) | -18 | -6 | -19 | 20 | -1.1,0 | 60 | | 13 | Mar/31 | 11 | 5.1 | 5.25 | 5.35(0.19) | 5.36(-0.37) | 5.3(-0.38) | 5.25 | 0.8 | | 7 | 64(-6.8) | 50 | [6] | [-16] | [-9] | -70 | -473 | DR | -0.4 | OpenShort | | (6) | -12 | -6 | -21 | -20 | -0.8,0 | 60 | | 14 | Mar/31 | 10 | 5.1 | 5.25 | 5.34(0.19) | 5.38(-0.37) | 5.32(-0.56) | 5.26 | 0.8 | | 7 | 71(-6) | 30 | [6] | [-22] | [-23] | -49 | -478 | DR | -0.4 | OpenShort | | (6) | -18 | -24 | -23 | -20 | -0.6,16 | 60 | | 15 | Mar/31 | 9 | 5.1 | 5.25 | 5.33(0.19) | 5.4(-0.37) | 5.35(-0.37) | 5.3 | 1.1 | | 7 | 77(-4.2) | 35 | [6] | [-16] | [-10] | -20 | -340 | DR | -0.3 | OpenShort? | | (6) | -12 | -12 | -18 | -20 | -0.2,35 | 60 | | | | |
| 16 | Mar/30 | 15 | 5.09 | 5.25 | 5.32(0.19) | 5.42(-0.37) | 5.37(-0.37) | 5.32 | 1.2 | | 9 | 81(-3) | 35 | [6] | [-15] | [-19] | -8 | -280 | DR | -0.3 | OpenShort? | | (12) | -12 | -18 | -15 | -20 | 0,42 | 63 | | 17 | Mar/30 | 14 | 5.09 | 5.25 | 5.31(0.19) | 5.42(0) | 5.39(-0.74) | 5.35 | 1.4 | | 9 | 84(-2.5) | 45 | [6] | [-21] | [-9] | 19 | -295 | DR | -0.2 | OpenShort | | (6) | -23 | -18 | -11 | -19 | 0.2,64 | 63 | | 18 | Mar/30 | 13 | 5.09 | 5.25 | 5.3(0.19) | 5.44(-0.18) | 5.43(-0.37) | 5.38 | 1.5 | | 9 | 87(-1.6) | 40 | [6] | [-12] | [-11] | 33 | -133 | DR | -0.3 | OpenShort | | (6) | -12 | 0 | -13 | -20 | 0.5,70 | 63 | | 19 | Mar/30 | 12 | 5.09 | 5.25 | 5.29(0.19) | 5.45(0.18) | 5.45(-0.18) | 5.38 | 1.5 | | 9 | 89(-1.2) | 45 | [6] | [-0] | [-14] | 38 | -65 | DR | -0.4 | OpenShort | | (6) | -6 | -12 | -16 | -20 | 0.5,75 | 63 | | 20 | Mar/30 | 11 | 5.09 | 5.25 | 5.28(0.19) | 5.44(0.37) | 5.46(-0.18) | 5.4 | 1.6 | | 9 | 90(0) | 15 | [6] | [3] | [-23] | 53 | -5 | CR | -0.4 | HoldShort | | (12) | -6 | -29 | -11 | -20 | 0.7,85 | 63 | | | | |
| 21 | Mar/30 | 10 | 5.09 | 5.25 | 5.27(0.38) | 5.42(0.74) | 5.47(-0.18) | 5.45 | 1.9 | | 9 | 90(2.4) | 50 | [12] | [10] | [-18] | 72 | -83 | CR | -0.1 | HoldShort | | (6) | -6 | -40 | -4 | -20 | 1.1,94 | 63 | | 22 | Mar/30 | 9 | 5.09 | 5.25 | 5.25(0.38) | 5.38(0.75) | 5.48(0.37) | 5.52 | 2.3 | | 9 | 87(5.7) | 50 | [12] | [28] | [4] | 87 | 224 | UT | 0.2 | OpenLong? | | (12) | 12 | 17 | -1 | -18 | 1.6,97 | 63 | | 23 | Mar/29 | 15 | 5.08 | 5.23 | 5.23(0.19) | 5.34(0.75) | 5.46(0.18) | 5.49 | 2.2 | | 11 | 82(5.9) | 50 | [6] | [22] | [12] | 86 | 354 | UT | 0.2 | OpenLong? | | (12) | 6 | 23 | -8 | 20 | 1.7,93 | 67 | | 24 | Mar/29 | 14 | 5.08 | 5.23 | 5.22(0.38) | 5.3(0.76) | 5.45(0.37) | 5.45 | 1.9 | | 11 | 76(4.9) | 50 | [12] | [30] | [-2] | 83 | 151 | CR | 0 | OpenShort | | (6) | 12 | 6 | -12 | -18 | 1.6,93 | 67 | | 25 | Mar/29 | 13 | 5.08 | 5.23 | 5.2(0.19) | 5.26(0.57) | 5.43(1.12) | 5.44 | 1.9 | | 11 | 71(5.8) | 50 | [6] | [49] | [2] | 91 | 552 | UT | 0.1 | OpenLong | | (12) | 35 | -29 | -6 | 20 | 1.8,96 | 67 | | | | |
| 26 | Mar/29 | 12 | 5.08 | 5.23 | 5.19(0.39) | 5.23(0.77) | 5.37(1.51) | 5.49 | 2.2 | | 11 | 65(11.6) | 50 | [12] | [66] | [23] | 110 | 567 | UT | 1 | HoldLong | | (6) | 48 | 23 | 2 | 20 | 2.4,100 | 67 | | 27 | Mar/29 | 11 | 5.08 | 5.23 | 5.17(0.19) | 5.19(0.58) | 5.29(1.34) | 5.45 | 1.9 | | 11 | 53(11.5) | 50 | [6] | [56] | [29] | 120 | 686 | UT | 1.6 | HoldLong | | (12) | 42 | 29 | 43 | 20 | 2.8,100 | 67 | | 28 | Mar/29 | 10 | 5.08 | 5.23 | 5.16(0.19) | 5.16(0.58) | 5.22(1.36) | 5.4 | 1.7 | | 11 | 42(13.1) | 50 | [6] | [57] | [39] | 109 | 623 | UT | 2.3 | HoldLong | | (6) | 43 | 24 | 52 | 20 | 3,84 | 67 | | 29 | Mar/29 | 9 | 5.08 | 5.23 | 5.15(0.39) | 5.13(0.39) | 5.15(0.98) | 5.36 | 1.5 | | 11 | 29(11) | 50 | [12] | [43] | [67] | 105 | 264 | UT | 3.8 | HoldLong? | | (6) | 31 | 135 | 56 | 20 | 3.8,60 | 67 | | 30 | Mar/28 | 15 | 5.04 | 5.17 | 5.15(0) | 5.13(0) | 5.1(0.2) | 5.14 | 0.6 | | 8 | 18(-6.6) | 50 | [0] | [8] | [18] | -9 | 71 | UR | 1.2 | SmallShort? | | (6) | 6 | 19 | 24 | 20 | 0.3,34 | 63 | | | | |
| 31 | Mar/28 | 14 | 5.04 | 5.17 | 5.15(0) | 5.11(-0.2) | 5.09(-0.2) | 5.11 | 0.4 | | 8 | 24(0.2) | 40 | [0] | [-8] | [3] | -46 | -94 | RG | 0.5 | Wait | | (0) | -7 | 6 | 7 | 0 | -0.5,17 | 63 | | 32 | Mar/28 | 13 | 5.04 | 5.17 | 5.15(0) | 5.12(-0.19) | 5.09(0) | 5.1 | 0.4 | | 8 | 24(-0.1) | 50 | [0] | [-2] | [3] | -63 | -60 | RG | 0 | Wait | | (0) | 0 | 19 | -10 | -20 | -0.8,7 | 63 | | 33 | Mar/28 | 12 | 5.04 | 5.17 | 5.15(0) | 5.13(-0.19) | 5.1(-0.2) | 5.07 | 0.2 | | 8 | 24(2) | 35 | [0] | [-8] | [-5] | -81 | -174 | DR | -0.8 | HoldShort | | (0) | -7 | 0 | -22 | -20 | -1.5,7 | 63 | | 34 | Mar/28 | 11 | 5.04 | 5.17 | 5.13(-0.19) | 5.14(-0.19) | 5.11(-0.2) | 5.07 | 0.2 | | 8 | 22(0.2) | -15 | [-6] | [-10] | [-13] | -68 | 30 | DT | -1.1 | OpenShort | | (-6) | -7 | -25 | -19 | -20 | -1.7,25 | 63 | | 35 | Mar/28 | 10 | 5.04 | 5.17 | 5.14(-0.19) | 5.14(0) | 5.12(-0.19) | 5.11 | 0.4 | | 8 | 22(-0.7) | -0 | [-6] | [-6] | [-7] | -34 | 89 | RG | -0.3 | Wait | | (0) | -6 | -12 | -10 | -20 | -0.8,36 | 63 | | | | |
| 36 | Mar/28 | 9 | 5.04 | 5.17 | 5.14(0) | 5.14(0) | 5.13(-0.19) | 5.13 | 0.6 | | 8 | 23(-0.2) | 20 | [0] | [-5] | [-10] | -14 | -91 | DR | 0 | OpenShort? | | (-6) | -6 | 0 | -3 | -20 | -0.5,49 | 63 | | 37 | Mar/25 | 15 | 5.04 | 5.14 | 5.14(0) | 5.15(-0.19) | 5.14(-0.19) | 5.13 | 0.6 | | 6 | 23(-0.1) | 20 | [0] | [-8] | [-2] | -10 | -91 | DR | -0.3 | OpenShort? | | (0) | -6 | 0 | -13 | 0 | -0.5,53 | 67 | | 38 | Mar/25 | 14 | 5.04 | 5.14 | 5.15(-0.19) | 5.15(0) | 5.15(-0.19) | 5.13 | 0.6 | | 6 | 23(-4.8) | -10 | [-6] | [-7] | [-1] | -5 | 113 | DT | -0.5 | OpenShort | | (0) | -6 | 0 | -8 | 0 | -0.5,58 | 67 | | 39 | Mar/25 | 13 | 5.04 | 5.14 | 5.15(0) | 5.15(0) | 5.16(-0.19) | 5.13 | 0.6 | | 6 | 28(-4) | 15 | [0] | [-5] | [-16] | -5 | -111 | DR | -0.7 | OpenShort | | (-6) | -6 | -18 | -13 | -20 | -0.7,63 | 67 | | 40 | Mar/25 | 12 | 5.04 | 5.14 | 5.16(-0.19) | 5.16(0.39) | 5.16(0) | 5.16 | 0.8 | | 6 | 32(-3.7) | 10 | [-6] | [6] | [5] | 29 | 204 | UR | -0.2 | SmallShort | | (-6) | 0 | 6 | 9 | 19 | 0,79 | 67 | | | | |
| 41 | Mar/25 | 11 | 5.04 | 5.14 | 5.17(-0.19) | 5.16(0) | 5.16(0) | 5.15 | 0.7 | | 6 | 36(-2.5) | -20 | [-6] | [-0] | [-9] | 20 | 163 | DT | -0.4 | OpenShort | | (0) | 0 | -30 | 5 | 0 | -0.4,80 | 67 | | 42 | Mar/25 | 10 | 5.04 | 5.14 | 5.17(0) | 5.14(0.19) | 5.17(0.19) | 5.2 | 1 | | 6 | 38(-3.6) | 50 | [0] | [11] | [12] | 34 | 91 | UR | 0.5 | SmallShort | | (-6) | 6 | 25 | 15 | 19 | 0.3,76 | 67 | | 43 | Mar/25 | 9 | 5.04 | 5.14 | 5.18(-0.19) | 5.14(0) | 5.17(0) | 5.16 | 0.8 | | 6 | 42(-3.9) | -5 | [-6] | [-0] | [-1] | 2 | 163 | RG | 0 | Wait? | | (0) | 0 | -6 | 5 | 0 | -0.3,59 | 67 | | 44 | Mar/24 | 15 | 5.02 | 5.12 | 5.19(-0.19) | 5.13(-0.19) | 5.16(0.39) | 5.17 | 0.9 | | 7 | 46(-2.6) | 30 | [-6] | [10] | [12] | 4 | 268 | UR | 0.1 | SmallShort? | | (-6) | 13 | 6 | 10 | 20 | -0.3,61 | 62 | | 45 | Mar/24 | 14 | 5.02 | 5.12 | 5.19(0) | 5.13(0) | 5.14(0.39) | 5.16 | 0.9 | | 7 | 48(0.1) | 50 | [0] | [14] | [0] | -11 | 22 | UT | 0.3 | OpenLong | | (-6) | 13 | -6 | 14 | 0 | -0.5,52 | 62 | | | | |
| 46 | Mar/24 | 13 | 5.02 | 5.12 | 5.19(0) | 5.13(0) | 5.12(0.2) | 5.17 | 0.9 | | 7 | 48(0.1) | 50 | [0] | [8] | [12] | -12 | -6 | UR | 0.7 | SmallShort | | (0) | 7 | 0 | 25 | 20 | -0.4,48 | 62 | | 47 | Mar/24 | 12 | 5.02 | 5.12 | 5.19(0) | 5.13(0) | 5.11(0.2) | 5.17 | 0.9 | | 7 | 48(-0.1) | 50 | [0] | [8] | [11] | -26 | -6 | UR | 0.8 | SmallShort | | (0) | 7 | 18 | 27 | 0 | -0.4,34 | 62 | | 48 | Mar/24 | 11 | 5.02 | 5.12 | 5.2(-0.19) | 5.14(-0.19) | 5.1(-0.2) | 5.14 | 0.8 | | 7 | 48(-0.3) | 40 | [-6] | [-10] | [18] | -52 | 30 | RG | 0.5 | Wait | | (-6) | -7 | 37 | -17 | 20 | -0.8,18 | 62 | | 49 | Mar/24 | 10 | 5.02 | 5.12 | 5.21(-0.19) | 5.15(-0.39) | 5.11(-0.39) | 5.08 | 0.4 | | 7 | 48(2.1) | 5 | [-6] | [-20] | [-2] | -88 | -151 | RG | -0.4 | Wait | | (-6) | -13 | 19 | -29 | -20 | -1.7,5 | 62 | | 50 | Mar/24 | 9 | 5.02 | 5.12 | 5.22(-0.38) | 5.17(-0.58) | 5.13(-0.58) | 5.05 | 0.2 | | 7 | 46(4) | -40 | [-13] | [-31] | [-25] | -108 | -82 | DT | -1.1 | HoldShort? | | (-6) | -19 | -43 | -36 | -20 | -2.3,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|