|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.8100 One month high (close): $9.6000
PBI Daily Change: -0.36% Daily StdDev 11.66% PBI EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $8.34(-0.36%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 8.58 | 8.26 | 8.43(-0.31) | 8.29(0.02) | 8.31(0.08) | 8.32 | -0.5 | | -3 | 37(0.3) | -5 | [-3] | [0] | [7] | -31 | 219 | UR | 0 | SmallShort? | | (-2) | 1 | -3 | 11 | 20 | -0.5,32 | 33 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.29(hourly_sma_10 -0.36%) 8.26(weak_daily_ema_10 -0.72%)
Resistance Levels: 8.43(weak_hourly_sma_20 1.32%) 8.58(daily_ema_20 3.13%)
|
| | | 2 | Apr/8 | 15 | 8.63 | 8.25 | 8.46(-0.04) | 8.29(0.06) | 8.3(0.28) | 8.35 | -0.5 | | -3 | 37(0.4) | 0 | [-0] | [3] | [2] | -40 | -22 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 7 | 0 | -0.5,23 | 36 | | 3 | Apr/8 | 14 | 8.63 | 8.25 | 8.46(0.03) | 8.29(0) | 8.28(0.28) | 8.34 | -0.5 | | -3 | 36(0) | 20 | [0] | [3] | [9] | -48 | -104 | UT | 0.3 | OpenLong | | (-1) | 2 | 8 | 8 | 20 | -0.6,17 | 36 | | 4 | Apr/8 | 13 | 8.63 | 8.25 | 8.46(-0.01) | 8.29(-0.25) | 8.26(-0.05) | 8.26 | -0.6 | | -3 | 36(0.7) | 0 | [-0] | [-1] | [3] | -64 | -240 | RG | 0 | Wait | | (0) | -0 | -5 | 4 | 20 | -1,11 | 36 | | 5 | Apr/8 | 12 | 8.63 | 8.25 | 8.46(-0.06) | 8.31(-0.3) | 8.26(-0.01) | 8.31 | -0.6 | | -3 | 35(0.2) | -0 | [-1] | [-1] | [5] | -60 | -120 | RG | 0.2 | Wait | | (0) | -0 | 4 | 4 | 20 | -0.7,8 | 36 | | | | |
| 6 | Apr/8 | 11 | 8.63 | 8.25 | 8.46(-0) | 8.34(-0.41) | 8.26(-0.16) | 8.27 | -0.6 | | -3 | 35(0.7) | -5 | [-0] | [-3] | [2] | -72 | -288 | RG | 0 | Wait | | (-1) | -1 | 5 | -2 | 12 | -1,3 | 36 | | 7 | Apr/8 | 10 | 8.63 | 8.25 | 8.47(-0.1) | 8.37(-0.72) | 8.27(-0.28) | 8.22 | -0.7 | | -3 | 35(1) | -5 | [-1] | [-5] | [5] | -76 | -264 | RG | -0.2 | Wait | | (-1) | -2 | -2 | -4 | 20 | -1.2,4 | 36 | | 8 | Apr/8 | 9 | 8.63 | 8.25 | 8.48(-0.05) | 8.43(-0.63) | 8.29(-0.4) | 8.24 | -0.7 | | -3 | 34(1.2) | -25 | [-0] | [-6] | [-9] | -72 | -340 | DT | -0.3 | OpenShort? | | (0) | -3 | -6 | -7 | -20 | -1.2,8 | 36 | | 9 | Apr/7 | 15 | 8.68 | 8.2 | 8.48(-0.13) | 8.48(-0.56) | 8.32(-0.44) | 8.3 | -0.6 | | -4 | 32(0.9) | -30 | [-1] | [-7] | [-5] | -65 | -186 | DT | -0.1 | OpenShort? | | (-1) | -4 | 1 | -7 | -20 | -1,10 | 36 | | 10 | Apr/7 | 14 | 8.68 | 8.2 | 8.48(-0) | 8.53(-0.52) | 8.36(-0.59) | 8.29 | -0.7 | | -4 | 31(0.2) | -30 | [-0] | [-7] | [-9] | -63 | -396 | DR | -0.4 | OpenShort | | (0) | -5 | -4 | -14 | -20 | -1.1,15 | 36 | | | | |
| 11 | Apr/7 | 13 | 8.68 | 8.2 | 8.48(0) | 8.57(-0.62) | 8.41(-0.78) | 8.33 | -0.6 | | -4 | 31(0.1) | -30 | [0] | [-9] | [-8] | -52 | -394 | DR | -0.4 | OpenShort | | (0) | -7 | 1 | -19 | -20 | -0.9,21 | 36 | | 12 | Apr/7 | 12 | 8.68 | 8.2 | 8.49(-0.01) | 8.62(-0.26) | 8.48(-1.02) | 8.32 | -0.6 | | -4 | 31(-0.1) | -50 | [-0] | [-10] | [-24] | -45 | -453 | DT | -0.9 | OpenShort | | (0) | -9 | -7 | -26 | -20 | -0.9,28 | 36 | | 13 | Apr/7 | 11 | 8.68 | 8.2 | 8.49(0.04) | 8.64(0.17) | 8.57(-0.86) | 8.39 | -0.5 | | -4 | 31(-1) | -50 | [0] | [-7] | [-26] | -22 | -372 | DR | -1 | OpenShort | | (0) | -7 | -8 | -28 | -20 | -0.5,41 | 36 | | 14 | Apr/7 | 10 | 8.68 | 8.2 | 8.49(0.18) | 8.63(0.21) | 8.64(-0.68) | 8.47 | -0.3 | | -4 | 32(-1.5) | -50 | [2] | [-5] | [-21] | 4 | -381 | DR | -0.9 | OpenShort | | (1) | -6 | -8 | -27 | -20 | -0.1,56 | 36 | | 15 | Apr/7 | 9 | 8.68 | 8.2 | 8.48(0.26) | 8.61(0.17) | 8.7(-0.45) | 8.55 | -0.2 | | -4 | 34(-0.1) | -30 | [2] | [-3] | [-10] | 32 | -304 | DR | -0.7 | OpenShort? | | (2) | -4 | -11 | -18 | -20 | 0.3,74 | 36 | | | | |
| 16 | Apr/6 | 15 | 8.72 | 8.2 | 8.46(0.22) | 8.6(0.4) | 8.74(-0.36) | 8.66 | -0.1 | | -4 | 34(0.6) | -40 | [2] | [-1] | [-8] | 61 | -84 | DR | -0.4 | OpenShort? | | (2) | -3 | -11 | -10 | -20 | 1,86 | 39 | | 17 | Apr/6 | 14 | 8.72 | 8.2 | 8.44(0.25) | 8.57(0.5) | 8.77(0.61) | 8.78 | 0.1 | | -4 | 33(2.1) | -20 | [2] | [8] | [3] | 84 | 304 | RG | 0.1 | Wait | | (3) | 5 | 1 | -8 | 20 | 1.7,91 | 39 | | 18 | Apr/6 | 13 | 8.72 | 8.2 | 8.42(0.31) | 8.53(0.53) | 8.72(1.32) | 8.77 | 0.1 | | -4 | 31(2.6) | -5 | [3] | [14] | [9] | 87 | 444 | RG | 0.3 | Wait | | (2) | 11 | 3 | -8 | 20 | 1.9,89 | 39 | | 19 | Apr/6 | 12 | 8.72 | 8.2 | 8.39(0.24) | 8.48(0.31) | 8.61(1.01) | 8.74 | 0 | | -4 | 29(2.6) | -10 | [2] | [10] | [8] | 92 | 444 | RG | 0.8 | SmallShort | | (2) | 9 | -2 | 8 | 20 | 2,92 | 39 | | 20 | Apr/6 | 11 | 8.72 | 8.2 | 8.37(0.32) | 8.45(0.52) | 8.52(0.81) | 8.76 | 0.1 | | -4 | 26(4) | 10 | [3] | [10] | [17] | 109 | 349 | RG | 1.5 | SmallShort | | (3) | 7 | -6 | 47 | 20 | 2.5,96 | 39 | | | | |
| 21 | Apr/6 | 10 | 8.72 | 8.2 | 8.34(0.33) | 8.41(0.65) | 8.45(1.08) | 8.82 | 0.2 | | -4 | 22(9) | 20 | [3] | [12] | [36] | 112 | 520 | UT | 2.8 | HoldLong | | (3) | 9 | 31 | 27 | 20 | 3.7,69 | 39 | | 22 | Apr/6 | 9 | 8.72 | 8.2 | 8.31(0.13) | 8.36(0.25) | 8.36(0.26) | 8.5 | -0.4 | | -4 | 13(1.9) | -5 | [1] | [3] | [12] | 67 | 159 | RG | 1.8 | SmallShort? | | (2) | 2 | 28 | 4 | 20 | 2.5,54 | 39 | | 23 | Apr/5 | 15 | 8.75 | 8.21 | 8.3(0.01) | 8.34(-0.1) | 8.34(-0.28) | 8.22 | -0.9 | | -5 | 11(-1.9) | -50 | [0] | [-4] | [-14] | -31 | -184 | DR | -1.8 | OpenShort? | | (0) | -2 | -11 | -25 | -20 | -1.2,49 | 35 | | 24 | Apr/5 | 14 | 8.75 | 8.21 | 8.3(0.16) | 8.35(0.14) | 8.36(-0.27) | 8.33 | -0.7 | | -5 | 13(-2.9) | -20 | [1] | [-2] | [-3] | 30 | -201 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -12 | 12 | 0.4,70 | 35 | | 25 | Apr/5 | 13 | 8.75 | 8.21 | 8.29(0.26) | 8.34(0.24) | 8.38(0.24) | 8.39 | -0.6 | | -5 | 16(-1.2) | -15 | [2] | [3] | [-3] | 54 | -84 | CR | 0.1 | HoldShort | | (2) | 2 | 3 | -1 | -20 | 1,79 | 35 | | | | |
| 26 | Apr/5 | 12 | 8.75 | 8.21 | 8.27(0.2) | 8.32(0.03) | 8.36(0.09) | 8.36 | -0.6 | | -5 | 17(-0.8) | -20 | [2] | [0] | [-3] | 45 | -70 | DR | 0 | OpenShort | | (2) | 1 | -3 | -14 | 0 | 0.9,72 | 35 | | 27 | Apr/5 | 11 | 8.75 | 8.21 | 8.25(0.15) | 8.32(0.12) | 8.35(0.12) | 8.39 | -0.6 | | -5 | 18(0.2) | -15 | [1] | [1] | [8] | 66 | 38 | RG | 0.4 | Wait | | (1) | 1 | 4 | 5 | 20 | 1.3,83 | 35 | | 28 | Apr/5 | 10 | 8.75 | 8.21 | 8.24(0.18) | 8.31(0.09) | 8.34(0.08) | 8.35 | -0.7 | | -5 | 18(-0.2) | -30 | [2] | [1] | [-2] | 56 | -26 | CR | 0.1 | HoldShort | | (2) | 1 | -8 | -5 | 12 | 1,81 | 35 | | 29 | Apr/5 | 9 | 8.75 | 8.21 | 8.23(0.28) | 8.3(0.17) | 8.33(0.43) | 8.43 | -0.5 | | -5 | 18(0.7) | 0 | [2] | [4] | [13] | 86 | 60 | RG | 0.9 | SmallShort? | | (2) | 4 | 15 | 6 | 20 | 1.8,91 | 35 | | 30 | Apr/1 | 15 | 8.77 | 8.33 | 8.21(0.18) | 8.29(0.12) | 8.29(0.12) | 8.28 | -0.8 | | -4 | 17(-2.7) | -20 | [2] | [1] | [-6] | 52 | -66 | CR | -0.1 | HoldShort? | | (1) | 1 | -4 | 0 | -20 | 0.7,84 | 37 | | | | |
| 31 | Apr/1 | 14 | 8.77 | 8.33 | 8.2(0.29) | 8.28(0.13) | 8.28(-0.03) | 8.32 | -0.8 | | -4 | 20(-1.8) | -15 | [3] | [0] | [3] | 71 | -162 | RG | 0.3 | Wait | | (1) | -0 | -1 | 9 | 20 | 1,96 | 37 | | 32 | Apr/1 | 13 | 8.77 | 8.33 | 8.18(0.31) | 8.27(0.14) | 8.28(-0.01) | 8.33 | -0.7 | | -4 | 22(-0.5) | -15 | [3] | [0] | [3] | 67 | -144 | RG | 0.4 | Wait | | (2) | -0 | 2 | 5 | 12 | 1.2,87 | 37 | | 33 | Apr/1 | 12 | 8.77 | 8.33 | 8.16(0.3) | 8.26(0.12) | 8.28(0.11) | 8.31 | -0.8 | | -4 | 22(-0.2) | -5 | [3] | [1] | [7] | 51 | -108 | RG | 0.2 | Wait | | (2) | 1 | 8 | -13 | 20 | 1.1,73 | 37 | | 34 | Apr/1 | 11 | 8.77 | 8.33 | 8.14(0.23) | 8.25(0.18) | 8.27(-0.1) | 8.23 | -0.9 | | -4 | 22(-0.7) | -20 | [2] | [-0] | [-6] | 43 | -154 | DR | -0.3 | OpenShort | | (2) | -1 | 3 | -17 | -20 | 0.7,75 | 37 | | 35 | Apr/1 | 10 | 8.77 | 8.33 | 8.12(0.15) | 8.24(0.28) | 8.28(-0.01) | 8.2 | -1 | | -4 | 23(0.3) | -35 | [1] | [1] | [-15] | 51 | -56 | CR | -0.6 | HoldShort | | (1) | -0 | -13 | -12 | -20 | 0.6,86 | 37 | | | | |
| 36 | Apr/1 | 9 | 8.77 | 8.33 | 8.11(0.16) | 8.22(0.38) | 8.28(0.3) | 8.33 | -0.7 | | -4 | 23(1) | -15 | [1] | [4] | [3] | 90 | 174 | RG | 0.4 | Wait? | | (2) | 3 | 1 | 1 | 20 | 1.6,100 | 37 | | 37 | Mar/31 | 15 | 8.78 | 8.43 | 8.1(0.08) | 8.19(0.32) | 8.26(0.29) | 8.32 | -0.8 | | -3 | 22(1.1) | -10 | [1] | [3] | [6] | 93 | 258 | RG | 0.5 | Wait? | | (1) | 3 | 5 | 5 | 20 | 1.7,100 | 35 | | 38 | Mar/31 | 14 | 8.78 | 8.43 | 8.09(0.02) | 8.16(0.15) | 8.24(0.13) | 8.27 | -0.9 | | -3 | 21(1) | -15 | [0] | [1] | [7] | 87 | 232 | RG | 0.3 | Wait | | (1) | 1 | 0 | 2 | 20 | 1.5,99 | 35 | | 39 | Mar/31 | 13 | 8.78 | 8.43 | 8.09(0.15) | 8.15(0.26) | 8.23(0.46) | 8.27 | -0.9 | | -3 | 20(1.2) | -10 | [1] | [4] | [5] | 86 | 184 | RG | 0.4 | Wait | | (0) | 4 | 5 | 5 | 20 | 1.6,96 | 35 | | 40 | Mar/31 | 12 | 8.78 | 8.43 | 8.08(0.08) | 8.13(0.24) | 8.19(0.45) | 8.22 | -1 | | -3 | 18(0.6) | -15 | [1] | [4] | [4] | 78 | 207 | RG | 0.3 | Wait | | (1) | 4 | 1 | 8 | 20 | 1.3,95 | 35 | | | | |
| 41 | Mar/31 | 11 | 8.78 | 8.43 | 8.08(-0) | 8.11(0.32) | 8.15(0.34) | 8.21 | -1 | | -3 | 18(0.6) | -15 | [-0] | [3] | [6] | 81 | 255 | UR | 0.6 | SmallShort | | (0) | 3 | -2 | 28 | 20 | 1.4,96 | 35 | | 42 | Mar/31 | 10 | 8.78 | 8.43 | 8.07(0.06) | 8.08(0.36) | 8.12(0.35) | 8.23 | -0.9 | | -3 | 17(-0.2) | -5 | [1] | [4] | [9] | 72 | 237 | RG | 1.1 | SmallShort | | (1) | 3 | 0 | 30 | 20 | 1.6,82 | 35 | | 43 | Mar/31 | 9 | 8.78 | 8.43 | 8.07(0.05) | 8.05(0.36) | 8.09(0.3) | 8.23 | -0.9 | | -3 | 17(0.7) | -0 | [0] | [3] | [12] | 53 | 225 | RG | 1.4 | SmallShort? | | (0) | 3 | 15 | 20 | 20 | 1.6,63 | 35 | | 44 | Mar/30 | 15 | 8.8 | 8.55 | 8.07(0) | 8.02(0.15) | 8.07(0.06) | 8.08 | -1.3 | | -3 | 17(-1.2) | -10 | [0] | [0] | [3] | -4 | 22 | UR | 0.1 | SmallShort? | | (0) | 1 | 6 | -2 | 12 | 0.1,44 | 30 | | 45 | Mar/30 | 14 | 8.8 | 8.55 | 8.07(-0.1) | 8.01(0.14) | 8.06(-0.1) | 8.02 | -1.4 | | -3 | 18(-0.1) | -25 | [-1] | [-1] | [-1] | -19 | 12 | DT | -0.4 | OpenShort | | (-1) | -1 | -3 | -7 | 12 | -0.5,44 | 30 | | | | |
| 46 | Mar/30 | 13 | 8.8 | 8.55 | 8.08(-0.04) | 8(-0.07) | 8.07(0.3) | 8.05 | -1.3 | | -3 | 18(-0.2) | -5 | [-0] | [1] | [5] | -7 | 68 | UR | -0.2 | SmallShort | | (-1) | 3 | -3 | 4 | 20 | -0.3,51 | 30 | | 47 | Mar/30 | 12 | 8.8 | 8.55 | 8.08(-0.09) | 8.01(-0.15) | 8.05(0.49) | 8.08 | -1.3 | | -3 | 18(-0.7) | 0 | [-1] | [2] | [11] | 3 | 228 | UR | 0.3 | SmallShort | | (0) | 4 | -2 | 15 | 20 | 0,53 | 30 | | 48 | Mar/30 | 11 | 8.8 | 8.55 | 8.09(-0.05) | 8.02(-0.11) | 8.01(0.41) | 8.1 | -1.3 | | -3 | 19(-0.5) | -5 | [-0] | [2] | [6] | 3 | 166 | UR | 0.9 | SmallShort | | (-1) | 4 | 2 | 1 | 20 | 0.1,50 | 30 | | 49 | Mar/30 | 10 | 8.8 | 8.55 | 8.09(0.01) | 8.03(0.03) | 7.98(0.37) | 8.08 | -1.3 | | -3 | 19(-0.7) | -15 | [0] | [2] | [0] | -19 | 74 | RG | 0.9 | SmallShort | | (0) | 3 | 4 | -6 | 0 | -0.1,34 | 30 | | 50 | Mar/30 | 9 | 8.8 | 8.55 | 8.09(0.07) | 8.03(-0.07) | 7.95(0.26) | 8.04 | -1.4 | | -3 | 20(-1.6) | -0 | [1] | [1] | [6] | -43 | -72 | RG | 0.8 | SmallShort? | | (0) | 2 | 10 | -14 | 20 | -0.4,17 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|