|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.8100 One month high (close): $9.6000
PBI Daily Change: -0.84% Daily StdDev 11.73% PBI EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $8.23(-0.84%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 8.75 | 8.21 | 8.23(0.28) | 8.3(0.17) | 8.33(0.43) | 8.43 | -0.5 | | -5 | 18(0.7) | 0 | [2] | [4] | [13] | 86 | 61 | RG | 0.9 | SmallShort? | | (2) | 4 | 15 | 6 | 20 | 1.8,91 | 35 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 8.21(daily_ema_10 -2.61%)
Support Levels: 8.3(weak_hourly_sma_10 -1.54%) 8.23(weak_hourly_sma_20 -2.37%)
Resistance Levels: 8.75(daily_ema_20 3.8%)
|
| | | 2 | Apr/1 | 15 | 8.77 | 8.33 | 8.21(0.18) | 8.29(0.12) | 8.29(0.12) | 8.28 | -0.8 | | -4 | 17(-2.7) | -20 | [2] | [1] | [-6] | 52 | -66 | CR | -0.1 | HoldShort? | | (1) | 1 | -4 | 0 | -20 | 0.7,84 | 37 | | 3 | Apr/1 | 14 | 8.77 | 8.33 | 8.2(0.29) | 8.28(0.13) | 8.28(-0.03) | 8.32 | -0.8 | | -4 | 20(-1.8) | -15 | [3] | [0] | [3] | 71 | -162 | RG | 0.3 | Wait | | (1) | -0 | -1 | 9 | 20 | 1,96 | 37 | | 4 | Apr/1 | 13 | 8.77 | 8.33 | 8.18(0.31) | 8.27(0.14) | 8.28(-0.01) | 8.33 | -0.7 | | -4 | 22(-0.5) | -15 | [3] | [0] | [3] | 67 | -144 | RG | 0.4 | Wait | | (2) | -0 | 2 | 5 | 12 | 1.2,87 | 37 | | 5 | Apr/1 | 12 | 8.77 | 8.33 | 8.16(0.3) | 8.26(0.12) | 8.28(0.11) | 8.31 | -0.8 | | -4 | 22(-0.2) | -5 | [3] | [1] | [7] | 51 | -108 | RG | 0.2 | Wait | | (2) | 1 | 8 | -13 | 20 | 1.1,73 | 37 | | | | |
| 6 | Apr/1 | 11 | 8.77 | 8.33 | 8.14(0.23) | 8.25(0.18) | 8.27(-0.1) | 8.23 | -0.9 | | -4 | 22(-0.7) | -20 | [2] | [-0] | [-6] | 43 | -153 | DR | -0.3 | OpenShort | | (2) | -1 | 3 | -17 | -20 | 0.7,75 | 37 | | 7 | Apr/1 | 10 | 8.77 | 8.33 | 8.12(0.15) | 8.24(0.28) | 8.28(-0.01) | 8.2 | -1 | | -4 | 23(0.3) | -35 | [1] | [1] | [-15] | 51 | -55 | CR | -0.6 | HoldShort | | (1) | -0 | -13 | -12 | -20 | 0.6,86 | 37 | | 8 | Apr/1 | 9 | 8.77 | 8.33 | 8.11(0.16) | 8.22(0.38) | 8.28(0.3) | 8.33 | -0.7 | | -4 | 23(1) | -15 | [1] | [4] | [3] | 90 | 175 | RG | 0.4 | Wait? | | (2) | 3 | 1 | 1 | 20 | 1.6,100 | 37 | | 9 | Mar/31 | 15 | 8.78 | 8.43 | 8.1(0.08) | 8.19(0.32) | 8.26(0.29) | 8.32 | -0.8 | | -3 | 22(1.1) | -10 | [1] | [3] | [6] | 93 | 259 | RG | 0.5 | Wait? | | (1) | 3 | 5 | 5 | 20 | 1.7,100 | 35 | | 10 | Mar/31 | 14 | 8.78 | 8.43 | 8.09(0.02) | 8.16(0.15) | 8.24(0.13) | 8.27 | -0.9 | | -3 | 21(1) | -15 | [0] | [1] | [7] | 87 | 232 | RG | 0.3 | Wait | | (1) | 1 | 0 | 2 | 20 | 1.5,99 | 35 | | | | |
| 11 | Mar/31 | 13 | 8.78 | 8.43 | 8.09(0.15) | 8.15(0.26) | 8.23(0.46) | 8.27 | -0.9 | | -3 | 20(1.2) | -10 | [1] | [4] | [5] | 86 | 184 | RG | 0.4 | Wait | | (0) | 4 | 5 | 5 | 20 | 1.6,96 | 35 | | 12 | Mar/31 | 12 | 8.78 | 8.43 | 8.08(0.08) | 8.13(0.24) | 8.19(0.45) | 8.22 | -1 | | -3 | 18(0.6) | -15 | [1] | [4] | [4] | 78 | 206 | RG | 0.3 | Wait | | (1) | 4 | 1 | 8 | 20 | 1.3,95 | 35 | | 13 | Mar/31 | 11 | 8.78 | 8.43 | 8.08(-0) | 8.11(0.32) | 8.15(0.34) | 8.21 | -1 | | -3 | 18(0.6) | -15 | [-0] | [3] | [6] | 81 | 254 | UR | 0.6 | SmallShort | | (0) | 3 | -2 | 28 | 20 | 1.4,96 | 35 | | 14 | Mar/31 | 10 | 8.78 | 8.43 | 8.07(0.06) | 8.08(0.36) | 8.12(0.35) | 8.23 | -0.9 | | -3 | 17(-0.2) | -5 | [1] | [4] | [9] | 72 | 236 | RG | 1.1 | SmallShort | | (1) | 3 | 0 | 30 | 20 | 1.6,82 | 35 | | 15 | Mar/31 | 9 | 8.78 | 8.43 | 8.07(0.05) | 8.05(0.36) | 8.09(0.3) | 8.23 | -0.9 | | -3 | 17(0.7) | -0 | [0] | [3] | [12] | 53 | 224 | RG | 1.4 | SmallShort? | | (0) | 3 | 16 | 20 | 20 | 1.6,63 | 35 | | | | |
| 16 | Mar/30 | 15 | 8.8 | 8.55 | 8.07(0) | 8.02(0.15) | 8.07(0.06) | 8.08 | -1.3 | | -3 | 17(-1.2) | -10 | [0] | [0] | [3] | -4 | 22 | UR | 0.1 | SmallShort? | | (0) | 1 | 6 | -2 | 12 | 0.1,44 | 30 | | 17 | Mar/30 | 14 | 8.8 | 8.55 | 8.07(-0.1) | 8.01(0.14) | 8.06(-0.1) | 8.02 | -1.4 | | -3 | 18(-0.1) | -25 | [-1] | [-1] | [-1] | -19 | 12 | DT | -0.4 | OpenShort | | (-1) | -1 | -3 | -7 | 12 | -0.5,44 | 30 | | 18 | Mar/30 | 13 | 8.8 | 8.55 | 8.08(-0.04) | 8(-0.07) | 8.07(0.3) | 8.05 | -1.3 | | -3 | 18(-0.2) | -5 | [-0] | [1] | [5] | -7 | 68 | UR | -0.2 | SmallShort | | (-1) | 3 | -3 | 4 | 20 | -0.3,51 | 30 | | 19 | Mar/30 | 12 | 8.8 | 8.55 | 8.08(-0.09) | 8.01(-0.15) | 8.05(0.49) | 8.08 | -1.3 | | -3 | 18(-0.7) | 0 | [-1] | [2] | [11] | 3 | 227 | UR | 0.3 | SmallShort | | (0) | 4 | -2 | 15 | 20 | 0,53 | 30 | | 20 | Mar/30 | 11 | 8.8 | 8.55 | 8.09(-0.05) | 8.02(-0.11) | 8.01(0.41) | 8.1 | -1.3 | | -3 | 19(-0.5) | 5 | [-0] | [2] | [10] | 3 | 165 | UR | 0.9 | SmallShort | | (-1) | 4 | 2 | 26 | 20 | 0.1,50 | 30 | | | | |
| 21 | Mar/30 | 10 | 8.8 | 8.55 | 8.09(0.01) | 8.03(0.03) | 7.98(0.37) | 8.08 | -1.3 | | -3 | 19(-0.7) | -5 | [0] | [2] | [5] | -19 | 74 | RG | 0.9 | SmallShort | | (0) | 3 | 4 | 23 | 0 | -0.1,34 | 30 | | 22 | Mar/30 | 9 | 8.8 | 8.55 | 8.09(0.07) | 8.03(-0.07) | 7.95(0.26) | 8.04 | -1.4 | | -3 | 20(-1.6) | 10 | [1] | [1] | [11] | -43 | -72 | RG | 0.8 | SmallShort? | | (0) | 2 | 11 | 14 | 20 | -0.4,17 | 30 | | 23 | Mar/29 | 15 | 8.84 | 8.68 | 8.08(-0.01) | 8.04(-0.2) | 7.93(-0.44) | 7.94 | -1.7 | | -3 | 22(-0.4) | -5 | [-0] | [-6] | [-1] | -76 | -266 | RG | 0.1 | Wait? | | (0) | -4 | 4 | -4 | -20 | -1.2,4 | 33 | | 24 | Mar/29 | 14 | 8.84 | 8.68 | 8.08(-0.07) | 8.06(-0.23) | 7.97(-0.8) | 7.9 | -1.7 | | -3 | 22(1.2) | -35 | [-1] | [-9] | [-12] | -87 | -352 | DT | -0.6 | OpenShort | | (0) | -7 | -3 | -17 | -20 | -1.5,1 | 33 | | 25 | Mar/29 | 13 | 8.84 | 8.68 | 8.09(-0.07) | 8.08(-0.37) | 8.03(-0.63) | 7.93 | -1.7 | | -3 | 21(0.2) | -30 | [-1] | [-8] | [-10] | -84 | -284 | DT | -0.9 | HoldShort | | (0) | -5 | -1 | -37 | -20 | -1.4,1 | 33 | | | | |
| 26 | Mar/29 | 12 | 8.84 | 8.68 | 8.1(-0.12) | 8.11(-0.27) | 8.08(-0.31) | 7.94 | -1.7 | | -3 | 21(-1.5) | -35 | [-1] | [-5] | [-14] | -65 | -152 | DT | -1.3 | OpenShort | | (-1) | -3 | 1 | -36 | -20 | -1.4,20 | 33 | | 27 | Mar/29 | 11 | 8.84 | 8.68 | 8.11(-0.27) | 8.13(-0.34) | 8.11(-0.4) | 7.93 | -1.7 | | -3 | 22(-2) | -50 | [-2] | [-7] | [-18] | -35 | -41 | DT | -1.5 | OpenShort | | (-2) | -3 | -20 | -18 | -20 | -1.5,53 | 33 | | 28 | Mar/29 | 10 | 8.84 | 8.68 | 8.13(-0.23) | 8.16(-0.01) | 8.14(-0.09) | 8.12 | -1.3 | | -3 | 24(-4.7) | -30 | [-2] | [-3] | [-2] | 26 | 206 | DT | -0.2 | OpenShort | | (-1) | -1 | -12 | 12 | 0 | -0.1,78 | 33 | | 29 | Mar/29 | 9 | 8.84 | 8.68 | 8.15(-0.17) | 8.16(0.09) | 8.15(0.32) | 8.24 | -1.1 | | -3 | 29(-3.6) | -0 | [-1] | [2] | [11] | 42 | 361 | UR | 0.6 | SmallShort? | | (-1) | 3 | 7 | 15 | 20 | 0.6,77 | 33 | | 30 | Mar/26 | 15 | 8.9 | 8.83 | 8.16(-0.28) | 8.15(-0.1) | 8.12(-0.23) | 8.17 | -1.5 | | -1 | 33(-4.1) | -15 | [-2] | [-4] | [5] | 20 | 237 | DP | 0.3 | OpenShort? | | (-2) | -2 | 11 | 7 | 0 | 0.1,67 | 35 | | | | |
| 31 | Mar/26 | 14 | 8.9 | 8.83 | 8.18(-0.26) | 8.16(0.12) | 8.14(-0.24) | 8.06 | -1.7 | | -1 | 37(-2) | -20 | [-2] | [-3] | [-7] | -10 | 54 | DT | -0.4 | OpenShort | | (-3) | -2 | -6 | 1 | -20 | -0.7,58 | 35 | | 32 | Mar/26 | 13 | 8.9 | 8.83 | 8.2(-0.26) | 8.15(0.22) | 8.16(-0.16) | 8.12 | -1.6 | | -1 | 39(-3.8) | -40 | [-2] | [-2] | [-10] | -4 | 127 | DT | -0.2 | OpenShort | | (-2) | -1 | -2 | -1 | -20 | -0.4,56 | 35 | | 33 | Mar/26 | 12 | 8.9 | 8.83 | 8.22(-0.32) | 8.13(0.31) | 8.17(-0.06) | 8.14 | -1.5 | | -1 | 42(-3) | -25 | [-3] | [-1] | [-2] | -2 | 211 | DT | -0.1 | OpenShort | | (-2) | -1 | 1 | 6 | -20 | -0.4,58 | 35 | | 34 | Mar/26 | 11 | 8.9 | 8.83 | 8.25(-0.27) | 8.1(0.1) | 8.18(-0.02) | 8.13 | -1.5 | | -1 | 45(-2) | -20 | [-2] | [-1] | [-7] | -13 | 126 | DT | -0.2 | OpenShort | | (-2) | -0 | -11 | 3 | -20 | -0.5,50 | 35 | | 35 | Mar/26 | 10 | 8.9 | 8.83 | 8.27(-0.26) | 8.09(0.11) | 8.18(0.02) | 8.24 | -1.3 | | -1 | 47(-2.7) | 10 | [-2] | [-1] | [16] | -1 | 236 | RG | 0.3 | Wait | | (-2) | 0 | 7 | 8 | 20 | -0.1,52 | 35 | | | | |
| 36 | Mar/26 | 9 | 8.9 | 8.83 | 8.29(-0.32) | 8.08(-0.1) | 8.18(0.48) | 8.17 | -1.5 | | -1 | 50(-4.7) | 5 | [-3] | [2] | [5] | -19 | 303 | UR | -0 | SmallShort? | | (-3) | 4 | -2 | 5 | 20 | -0.5,44 | 35 | | 37 | Mar/25 | 15 | 8.92 | 8.94 | 8.32(-0.36) | 8.09(-0.2) | 8.14(0.6) | 8.19 | -1.6 | | -1 | 55(-7.6) | 10 | [-3] | [2] | [12] | -21 | 354 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 7 | 20 | -0.5,42 | 49 | | 38 | Mar/25 | 14 | 8.92 | 8.94 | 8.35(-0.43) | 8.11(-0.32) | 8.09(0.69) | 8.15 | -1.6 | | -1 | 62(-3.6) | 10 | [-4] | [3] | [11] | -26 | 370 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 18 | 20 | -0.7,42 | 49 | | 39 | Mar/25 | 13 | 8.92 | 8.94 | 8.39(-0.4) | 8.14(-0.43) | 8.03(0.35) | 8.16 | -1.6 | | -1 | 66(-1.6) | 10 | [-3] | [-1] | [14] | -33 | 208 | RG | 0.4 | Wait | | (-4) | 3 | -7 | 20 | 20 | -0.7,35 | 49 | | 40 | Mar/25 | 12 | 8.92 | 8.94 | 8.42(-0.41) | 8.18(-0.33) | 8(0.2) | 8.23 | -1.5 | | -1 | 68(-1.1) | 25 | [-3] | [-1] | [21] | -41 | 225 | RG | 0.7 | Wait | | (-4) | 2 | 26 | 22 | 20 | -0.6,24 | 49 | | | | |
| 41 | Mar/25 | 11 | 8.92 | 8.94 | 8.45(-0.55) | 8.21(-0.52) | 7.98(-0.68) | 7.98 | -2 | | -1 | 69(2.6) | -20 | [-5] | [-10] | [-2] | -80 | -177 | DT | 0 | OpenShort | | (-4) | -6 | 3 | 7 | -20 | -1.5,8 | 49 | | 42 | Mar/25 | 10 | 8.92 | 8.94 | 8.5(-0.46) | 8.25(-0.73) | 8.03(-1.12) | 7.95 | -2.1 | | -1 | 66(3) | -30 | [-4] | [-14] | [-10] | -92 | -470 | DT | -0.3 | OpenShort | | (-5) | -9 | 9 | 1 | -20 | -1.8,3 | 49 | | 43 | Mar/25 | 9 | 8.92 | 8.94 | 8.54(-0.62) | 8.31(-0.93) | 8.12(-1.43) | 7.87 | -2.2 | | -1 | 63(0.8) | -50 | [-5] | [-18] | [-19] | -108 | -517 | DT | -0.8 | CloseShort? | | (-5) | -12 | -14 | -6 | -20 | -2.3,0 | 49 | | 44 | Mar/24 | 15 | 8.96 | 9.05 | 8.59(-0.79) | 8.39(-0.74) | 8.24(-1.3) | 8 | -2.1 | | -1 | 62(-4.5) | -50 | [-7] | [-17] | [-18] | -100 | -223 | DT | -0.8 | CloseShort? | | (-5) | -11 | -13 | -9 | -20 | -2,0 | 47 | | 45 | Mar/24 | 14 | 8.96 | 9.05 | 8.66(-0.7) | 8.45(-0.6) | 8.35(-0.96) | 8.13 | -1.8 | | -1 | 67(0.4) | -50 | [-6] | [-13] | [-15] | -95 | -156 | DT | -0.7 | HoldShort | | (-6) | -8 | -10 | -9 | -20 | -1.8,0 | 47 | | | | |
| 46 | Mar/24 | 13 | 8.96 | 9.05 | 8.72(-0.61) | 8.5(-0.54) | 8.43(-0.48) | 8.23 | -1.6 | | -1 | 66(0.7) | -40 | [-5] | [-9] | [-16] | -89 | -81 | DT | -0.7 | HoldShort | | (-6) | -4 | -15 | -9 | -20 | -1.6,1 | 47 | | 47 | Mar/24 | 12 | 8.96 | 9.05 | 8.77(-0.55) | 8.55(-0.52) | 8.47(-0.35) | 8.38 | -1.3 | | -1 | 66(-0.9) | -25 | [-5] | [-8] | [-7] | -74 | 26 | DT | -0.3 | OpenShort | | (-5) | -3 | -7 | -1 | -20 | -1.3,9 | 47 | | 48 | Mar/24 | 11 | 8.96 | 9.05 | 8.82(-0.47) | 8.59(-0.54) | 8.5(-0.45) | 8.45 | -1.1 | | -1 | 67(0.1) | -20 | [-4] | [-8] | [-6] | -67 | -61 | DT | -0.2 | OpenShort | | (-4) | -4 | -10 | -22 | 12 | -1.2,13 | 47 | | 49 | Mar/24 | 10 | 8.96 | 9.05 | 8.86(-0.43) | 8.64(-0.38) | 8.54(-0.19) | 8.55 | -0.9 | | -1 | 67(0.1) | -10 | [-4] | [-5] | [-2] | -62 | 34 | DT | 0 | OpenShort | | (-4) | -2 | 0 | -21 | 20 | -1,13 | 47 | | 50 | Mar/24 | 9 | 8.96 | 9.05 | 8.9(-0.36) | 8.67(-0.37) | 8.56(-0.14) | 8.55 | -0.9 | | -1 | 66(0.9) | -5 | [-3] | [-5] | [-3] | -72 | -67 | RG | -0 | Wait? | | (-4) | -1 | 12 | -24 | -20 | -1.2,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|