|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $119.4350 One month high (close): $125.3500
PAYX Daily Change: -0.77% Daily StdDev 1.1% PAYX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $120.39(-0.77%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 11 | 122.15 | 121.71 | 121.69(-0.06) | 121.25(-0.16) | 121(-0.17) | 120.48 | -1.1 | | -5 | 41(4.4) | -50 | [-6] | [-24] | [-1] | -96 | -81 | DT | -0.8 | OpenShort | | (-6) | -16 | 10 | -21 | -11 | -1.9,2 | 40 | Sample size 50 Avg positive next hour return: 0.09%(32%) Avg negative next hour return: -0.28%(68%)
Daily Trend: %
Up Forces: 121.71(daily_ema_10 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 121.25(weak_hourly_sma_10 0.64%) 121.69(weak_hourly_sma_20 1%) 122.15(daily_ema_20 1.39%)
|
| | | 2 | Sep/6 | 10 | 122.15 | 121.71 | 121.76(-0.07) | 121.45(-0.12) | 121.21(-0.21) | 120.33 | -1.2 | | -5 | 36(6.1) | -50 | [-6] | [-26] | [-18] | -102 | -101 | DT | -1.5 | HoldShort | | (-6) | -19 | -34 | -22 | -20 | -2.5,11 | 40 | | 3 | Sep/6 | 9 | 122.15 | 121.71 | 121.84(-0.05) | 121.6(-0.07) | 121.47(-0.17) | 120.83 | -0.8 | | -5 | 30(3.7) | -50 | [-5] | [-20] | [-24] | -81 | -73 | DT | -1.3 | OpenShort? | | (-3) | -16 | -59 | -11 | -20 | -2.1,22 | 40 | | 4 | Sep/5 | 15 | 122.32 | 121.66 | 121.9(-0.02) | 121.69(0.05) | 121.68(0.07) | 121.71 | -0.4 | | -6 | 27(-0.3) | -25 | [-2] | [8] | [1] | -34 | 21 | UR | 0.1 | SmallShort? | | (-2) | 6 | 2 | 3 | -5 | -0.5,29 | 38 | | 5 | Sep/5 | 14 | 122.32 | 121.66 | 121.92(-0.02) | 121.63(-0.02) | 121.6(0.07) | 121.68 | -0.4 | | -6 | 27(-0.2) | -25 | [-2] | [5] | [5] | -37 | 21 | UR | 0.2 | SmallShort | | (-2) | 6 | 13 | 1 | 7 | -0.6,28 | 38 | | | | |
| 6 | Sep/5 | 13 | 122.32 | 121.66 | 121.95(-0.02) | 121.66(-0.09) | 121.51(-0.14) | 121.48 | -0.5 | | -6 | 27(0.9) | -45 | [-2] | [-17] | [-2] | -47 | -57 | DT | -0.1 | OpenShort | | (-3) | -13 | -10 | 4 | 9 | -1.1,31 | 38 | | 7 | Sep/5 | 12 | 122.32 | 121.66 | 121.98(-0.02) | 121.77(-0.1) | 121.68(-0.06) | 121.63 | -0.4 | | -6 | 26(0.5) | -40 | [-2] | [-11] | [-3] | -43 | -25 | DT | -0.1 | OpenShort | | (-2) | -6 | -16 | 8 | 8 | -0.9,30 | 38 | | 8 | Sep/5 | 11 | 122.32 | 121.66 | 121.98(0) | 121.89(-0.02) | 121.75(0.05) | 121.86 | -0.3 | | -6 | 26(-0.2) | -15 | [0] | [3] | [7] | -40 | 3 | UR | 0.3 | SmallShort | | (-1) | 5 | 30 | -19 | 2 | -0.4,20 | 38 | | 9 | Sep/5 | 10 | 122.32 | 121.66 | 122.01(-0.03) | 121.91(-0.07) | 121.69(0.04) | 121.41 | -0.6 | | -6 | 26(0.7) | -25 | [-3] | [-0] | [4] | -58 | -6 | UR | -0.7 | SmallShort | | (-2) | 4 | 17 | -6 | -12 | -1.5,30 | 38 | | 10 | Sep/5 | 9 | 122.32 | 121.66 | 122.05(-0.06) | 121.99(-0.11) | 121.64(-0.14) | 121.15 | -0.7 | | -6 | 25(4.4) | -50 | [-6] | [-19] | [-29] | -68 | -42 | DT | -1.2 | OpenShort? | | (-4) | -13 | -80 | 2 | -20 | -2.3,40 | 38 | | | | |
| 11 | Sep/1 | 15 | 122.5 | 121.61 | 122.12(0.01) | 122.12(0.03) | 121.81(-0.04) | 122.35 | -0.1 | | -4 | 21(0.4) | 10 | [1] | [-1] | [15] | 16 | -2 | RG | 1.7 | SmallShort? | | (0) | -4 | 28 | 32 | 7 | 0.7,48 | 37 | | 12 | Sep/1 | 14 | 122.5 | 121.61 | 122.11(0.01) | 122.08(0.02) | 121.86(-0.13) | 121.94 | -0.3 | | -4 | 20(-0.8) | -15 | [1] | [-9] | [4] | -39 | -56 | RG | 0.2 | Wait | | (-2) | -11 | 20 | -10 | -12 | -0.5,24 | 37 | | 13 | Sep/1 | 13 | 122.5 | 121.61 | 122.11(0) | 122.06(-0.04) | 122.02(-0.08) | 121.64 | -0.5 | | -4 | 21(-0.5) | -15 | [0] | [-8] | [-1] | -75 | -62 | DR | -1.1 | HoldShort | | (-1) | -7 | 26 | -50 | -13 | -1.4,10 | 37 | | 14 | Sep/1 | 12 | 122.5 | 121.61 | 122.1(-0.02) | 122.11(-0.08) | 122.12(-0.2) | 121.25 | -0.8 | | -4 | 22(3.5) | -50 | [-2] | [-21] | [-26] | -80 | -102 | DT | -2.5 | OpenShort | | (-2) | -18 | -42 | -55 | -20 | -2.4,30 | 37 | | 15 | Sep/1 | 11 | 122.5 | 121.61 | 122.13(0.02) | 122.21(-0.03) | 122.36(-0.07) | 121.87 | -0.4 | | -4 | 18(-2) | -50 | [2] | [-6] | [-21] | -10 | -60 | DR | -1.7 | OpenShort | | (1) | -6 | -51 | -17 | -13 | -0.9,63 | 37 | | | | |
| 16 | Sep/1 | 10 | 122.5 | 121.61 | 122.11(0.07) | 122.25(0.05) | 122.44(0.11) | 122.63 | 0.1 | | -4 | 20(-2.8) | 15 | [6] | [14] | [-0] | 74 | -5 | UT | 0.6 | OpenLong | | (4) | 10 | -9 | 9 | 14 | 1.6,84 | 37 | | 17 | Sep/1 | 9 | 122.5 | 121.61 | 122.03(0.03) | 122.19(0.06) | 122.31(0.16) | 122.76 | 0.2 | | -4 | 23(2.7) | 30 | [3] | [18] | [17] | 84 | 71 | UT | 1.2 | OpenLong? | | (6) | 14 | 39 | 14 | 19 | 2,84 | 37 | | 18 | Aug/31 | 15 | 122.52 | 121.4 | 121.99(0.02) | 122.12(0.01) | 122.11(0.01) | 122.17 | -0.2 | | -6 | 20(0.7) | -20 | [2] | [2] | [-1] | 42 | -10 | CR | 0.2 | HoldShort? | | (1) | 1 | -7 | 9 | 2 | 0.6,77 | 35 | | 19 | Aug/31 | 14 | 122.52 | 121.4 | 121.97(0.01) | 122.11(0.01) | 122.1(0.03) | 122.28 | -0.1 | | -6 | 20(0.6) | -30 | [1] | [4] | [3] | 48 | 26 | RG | 0.6 | Wait | | (2) | 3 | -2 | 15 | 9 | 1,73 | 35 | | 20 | Aug/31 | 13 | 122.52 | 121.4 | 121.96(0.02) | 122.1(-0.01) | 122.1(0) | 122.3 | -0.1 | | -6 | 19(0.5) | -20 | [2] | [0] | [8] | 43 | 9 | RG | 0.8 | SmallShort | | (1) | 0 | 21 | 1 | 12 | 1.1,65 | 35 | | | | |
| 21 | Aug/31 | 12 | 122.52 | 121.4 | 121.94(-0.02) | 122.11(-0.03) | 122.06(-0.01) | 121.98 | -0.3 | | -6 | 18(-1.3) | -40 | [-2] | [-2] | [2] | 14 | 18 | DP | -0.3 | OpenShort | | (0) | -1 | 10 | -8 | -2 | 0.1,61 | 35 | | 22 | Aug/31 | 11 | 122.52 | 121.4 | 121.97(-0.02) | 122.15(0.01) | 122.07(-0.06) | 121.83 | -0.4 | | -6 | 20(-0.3) | -50 | [-2] | [-5] | [-10] | 3 | -5 | DT | -0.7 | OpenShort | | (-2) | -5 | -17 | -16 | -17 | -0.4,63 | 35 | | 23 | Aug/31 | 10 | 122.52 | 121.4 | 121.99(-0.01) | 122.14(0.04) | 122.14(0.02) | 122.09 | -0.3 | | -6 | 20(-0.3) | -35 | [-1] | [4] | [-1] | 40 | 26 | RG | -0.1 | Wait | | (-2) | 2 | -2 | 5 | -14 | 0.3,82 | 35 | | 24 | Aug/31 | 9 | 122.52 | 121.4 | 122(-0.02) | 122.09(0.04) | 122.12(-0.02) | 122.11 | -0.2 | | -6 | 20(-0.9) | -50 | [-2] | [-0] | [-5] | 39 | 26 | DT | -0 | OpenShort? | | (0) | -2 | -13 | 1 | -6 | 0.3,81 | 35 | | 25 | Aug/30 | 15 | 122.63 | 121.27 | 122(0) | 122.04(0.06) | 122.14(-0.02) | 122.3 | -0.2 | | -8 | 21(0.1) | -25 | [0] | [1] | [7] | 50 | 15 | UR | 0.5 | SmallShort? | | (-1) | -2 | 17 | 7 | 2 | 0.8,80 | 40 | | | | |
| 26 | Aug/30 | 14 | 122.63 | 121.27 | 122.02(-0.01) | 121.97(0.08) | 122.17(-0.05) | 122.04 | -0.3 | | -8 | 21(-0.1) | -50 | [-1] | [-1] | [-5] | 24 | -4 | DT | -0.4 | OpenShort | | (-2) | -4 | -7 | -11 | -11 | 0.1,71 | 40 | | 27 | Aug/30 | 13 | 122.63 | 121.27 | 122.03(0.02) | 121.87(0.02) | 122.23(0.07) | 122.14 | -0.3 | | -8 | 21(0) | -20 | [2] | [7] | [3] | 35 | 6 | RG | -0.3 | Wait | | (0) | 6 | 10 | -7 | 11 | 0.3,77 | 40 | | 28 | Aug/30 | 12 | 122.63 | 121.27 | 122.01(0.01) | 121.85(0.01) | 122.14(0.07) | 121.99 | -0.4 | | -8 | 21(-0.6) | -40 | [1] | [6] | [-6] | 29 | 9 | CR | -0.4 | HoldShort | | (1) | 6 | -18 | -2 | 6 | -0.1,81 | 40 | | 29 | Aug/30 | 11 | 122.63 | 121.27 | 122(0.02) | 121.84(0.02) | 122.06(0.09) | 122.26 | -0.2 | | -8 | 22(-0.1) | -20 | [2] | [8] | [2] | 57 | 22 | RG | 0.5 | Wait | | (2) | 8 | -10 | 25 | 19 | 0.7,89 | 40 | | 30 | Aug/30 | 10 | 122.63 | 121.27 | 121.97(0.05) | 121.82(0.05) | 121.95(0.16) | 122.41 | -0.1 | | -8 | 22(-0.4) | 0 | [4] | [16] | [9] | 56 | 29 | RG | 1.2 | SmallShort | | (3) | 13 | 6 | 30 | 20 | 1.2,76 | 40 | | | | |
| 31 | Aug/30 | 9 | 122.63 | 121.27 | 121.91(0.03) | 121.76(-0.02) | 121.75(0.2) | 122.32 | -0.2 | | -8 | 22(-0.1) | 15 | [3] | [16] | [20] | 34 | 51 | UT | 1.5 | OpenLong? | | (3) | 17 | 40 | 22 | 20 | 1.1,56 | 40 | | 32 | Aug/29 | 15 | 122.72 | 121.29 | 121.87(0.01) | 121.78(-0.05) | 121.51(-0.04) | 121.72 | -0.5 | | -9 | 22(1.5) | -35 | [1] | [-6] | [5] | -19 | -30 | RG | 0.6 | Wait? | | (1) | -3 | 11 | 6 | 5 | -0.4,41 | 42 | | 33 | Aug/29 | 14 | 122.72 | 121.29 | 121.86(0.02) | 121.84(-0.06) | 121.56(-0.05) | 121.56 | -0.6 | | -9 | 21(-2.1) | -45 | [2] | [-7] | [-2] | -33 | -53 | DR | 0 | OpenShort | | (0) | -4 | -10 | 6 | -2 | -0.8,37 | 42 | | 34 | Aug/29 | 13 | 122.72 | 121.29 | 121.84(0.03) | 121.91(-0.07) | 121.62(-0.06) | 121.71 | -0.5 | | -9 | 23(-2.2) | -40 | [3] | [-9] | [1] | -33 | -56 | RG | 0.2 | Wait | | (3) | -5 | 12 | -16 | -2 | -0.3,25 | 42 | | 35 | Aug/29 | 12 | 122.72 | 121.29 | 121.8(0.03) | 121.99(-0.07) | 121.69(-0.05) | 121.53 | -0.6 | | -9 | 25(-2.7) | -30 | [3] | [-8] | [6] | -38 | -63 | RG | -0.3 | Wait | | (2) | -4 | 30 | -18 | -12 | -0.6,27 | 42 | | | | |
| 36 | Aug/29 | 11 | 122.72 | 121.29 | 121.8(0) | 122.07(-0.11) | 121.75(-0.27) | 121.09 | -0.9 | | -9 | 28(-0.3) | -50 | [0] | [-28] | [-26] | -51 | -128 | DR | -1.3 | OpenShort | | (1) | -22 | -54 | -32 | -20 | -1.3,32 | 42 | | 37 | Aug/29 | 10 | 122.72 | 121.29 | 121.76(0.03) | 122.2(0.02) | 122.08(-0.04) | 121.89 | -0.5 | | -9 | 28(-0.5) | -40 | [3] | [-3] | [-2] | 14 | -30 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -10 | -13 | 0.3,56 | 42 | | 38 | Aug/29 | 9 | 122.72 | 121.29 | 121.76(0) | 122.18(0.02) | 122.13(-0.07) | 121.84 | -0.5 | | -9 | 29(0) | -50 | [0] | [-6] | [-10] | 16 | -8 | DR | -0.5 | OpenShort? | | (2) | -6 | -16 | -19 | -20 | 0.2,61 | 42 | | 39 | Aug/28 | 15 | 122.92 | 121.45 | 121.72(-0.02) | 122.16(0.03) | 122.21(-0.07) | 122.08 | -0.4 | | -9 | 29(-0.7) | -50 | [-2] | [-6] | [0] | 44 | 34 | DT | -0.2 | OpenShort? | | (1) | -6 | 8 | -9 | -14 | 0.7,76 | 42 | | 40 | Aug/28 | 14 | 122.92 | 121.45 | 121.75(0.01) | 122.12(0.05) | 122.29(-0.08) | 121.96 | -0.5 | | -9 | 29(-0.1) | -50 | [1] | [-6] | [-14] | 44 | -10 | DR | -0.6 | OpenShort | | (-2) | -7 | -34 | -8 | -17 | 0.4,84 | 42 | | | | |
| 41 | Aug/28 | 13 | 122.92 | 121.45 | 121.74(0.04) | 122.06(0.09) | 122.39(0.07) | 122.47 | -0.2 | | -9 | 30(1.6) | -25 | [3] | [9] | [4] | 73 | 37 | RG | 0.1 | Wait | | (3) | 6 | 11 | -3 | 7 | 1.3,90 | 42 | | 42 | Aug/28 | 12 | 122.92 | 121.45 | 121.69(0.03) | 121.95(0.06) | 122.31(0.07) | 122.31 | -0.3 | | -9 | 28(0.8) | -35 | [3] | [7] | [2] | 71 | 37 | RG | 0 | Wait | | (2) | 6 | 6 | -1 | 7 | 1.2,91 | 42 | | 43 | Aug/28 | 11 | 122.92 | 121.45 | 121.65(0.04) | 121.88(0.1) | 122.23(0.1) | 122.23 | -0.4 | | -9 | 27(0.4) | -35 | [3] | [12] | [-5] | 68 | 34 | CR | 0 | HoldShort | | (3) | 8 | -18 | 6 | 1 | 1.1,90 | 42 | | 44 | Aug/28 | 10 | 122.92 | 121.45 | 121.6(0.06) | 121.76(0.13) | 122.11(0.15) | 122.5 | -0.2 | | -9 | 27(2) | -5 | [5] | [17] | [7] | 83 | 48 | RG | 0.8 | SmallShort | | (5) | 12 | 9 | 20 | 12 | 1.8,88 | 42 | | 45 | Aug/28 | 9 | 122.92 | 121.45 | 121.53(0.08) | 121.6(0.12) | 121.93(0.16) | 122.37 | -0.3 | | -9 | 25(-0.8) | 10 | [7] | [18] | [9] | 73 | 30 | RG | 0.9 | SmallShort? | | (5) | 13 | 13 | 22 | 17 | 1.8,78 | 42 | | | | |
| 46 | Aug/25 | 15 | 123.07 | 121.69 | 121.43(0.1) | 121.45(0.1) | 121.73(0.12) | 122.18 | -0.4 | | -10 | 26(-3) | 15 | [8] | [14] | [11] | 50 | -11 | UT | 0.9 | OpenLong? | | (6) | 10 | 22 | 13 | 19 | 1.6,60 | 37 | | 47 | Aug/25 | 14 | 123.07 | 121.69 | 121.31(0.08) | 121.33(0.05) | 121.59(0.04) | 121.85 | -0.6 | | -10 | 29(-4.2) | -10 | [7] | [5] | [7] | 23 | -31 | RG | 0.5 | Wait | | (7) | 3 | 13 | 6 | 19 | 0.9,50 | 37 | | 48 | Aug/25 | 13 | 123.07 | 121.69 | 121.21(0.08) | 121.27(-0.02) | 121.54(0.1) | 121.65 | -0.7 | | -10 | 33(-3.3) | -20 | [7] | [7] | [2] | 8 | -16 | RG | 0.2 | Wait | | (7) | 8 | -1 | 3 | 20 | 0.7,40 | 37 | | 49 | Aug/25 | 12 | 123.07 | 121.69 | 121.11(0.08) | 121.29(-0.07) | 121.42(0.12) | 121.66 | -0.7 | | -10 | 36(-2.1) | 0 | [7] | [7] | [12] | 11 | -1 | RG | 0.3 | Wait | | (7) | 10 | 25 | 4 | 20 | 0.8,41 | 37 | | 50 | Aug/25 | 11 | 123.07 | 121.69 | 121.01(0.04) | 121.38(-0.03) | 121.27(0.06) | 121.29 | -0.9 | | -10 | 38(-1.4) | -40 | [3] | [2] | [-5] | 6 | -6 | CR | 0 | HoldShort | | (6) | 5 | -16 | 2 | 2 | 0.4,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|