|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $112.9050 One month high (close): $127.7600
PAYX Daily Change: -1.43% Daily StdDev 1.25% PAYX EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $122.85(-1.43%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 123.32 | 125.42 | 124.61(-0.03) | 124.52(0.06) | 124.42(0.02) | 124.82 | 0.4 | | 14 | 14(-1.4) | 50 | [-2] | [4] | [11] | 7 | 58 | UR | 0.8 | SmallShort | | (-3) | 2 | 23 | 18 | 6 | 0.4,47 | 59 | Sample size 5 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 124.61(hourly_sma_20 -0.17%)
Support Levels: 124.52(weak_hourly_sma_10 -0.24%) 123.32(daily_ema_20 -1.2%)
Resistance Levels: 125.42(weak_daily_ema_10 0.48%)
|
| | | 2 | Aug/4 | 11 | 123.32 | 125.42 | 124.65(-0.03) | 124.45(0.02) | 124.39(-0.08) | 124.43 | 0.3 | | 14 | 16(-0.4) | 45 | [-2] | [-6] | [8] | -37 | -9 | RG | 0.1 | Wait | | (-4) | -6 | 33 | -12 | -7 | -0.4,23 | 59 | | 3 | Aug/4 | 10 | 123.32 | 125.42 | 124.69(-0.06) | 124.42(-0.06) | 124.49(-0.18) | 123.89 | 0.2 | | 14 | 16(0.9) | 5 | [-5] | [-18] | [-11] | -68 | -44 | RG | -1.1 | SmallLong | | (-4) | -14 | -21 | -18 | -18 | -1.4,17 | 59 | | 4 | Aug/4 | 9 | 123.32 | 125.42 | 124.76(-0.02) | 124.5(-0.02) | 124.49(0) | 124.24 | 0.3 | | 14 | 15(0.3) | 20 | [-2] | [-1] | [-12] | -47 | -18 | RG | -0.9 | SmallLong? | | (-3) | 0 | -29 | -12 | -7 | -1,28 | 59 | | 5 | Aug/3 | 15 | 122.91 | 125.53 | 124.76(0) | 124.5(0) | 124.72(0.08) | 124.73 | 0.4 | | 17 | 15(1.7) | 50 | [0] | [8] | [2] | -2 | 22 | UR | 0 | SmallShort? | | (-1) | 6 | -1 | 9 | 9 | -0.1,51 | 67 | | | | |
| 6 | Aug/3 | 14 | 122.91 | 125.53 | 124.79(-0.02) | 124.53(0.03) | 124.62(0.09) | 124.74 | 0.5 | | 17 | 13(-0.1) | 45 | [-2] | [9] | [-0] | -13 | 46 | RG | 0.2 | Wait | | (-1) | 7 | -11 | 18 | 3 | -0.1,40 | 67 | | 7 | Aug/3 | 13 | 122.91 | 125.53 | 124.81(-0.01) | 124.49(0.07) | 124.51(0.13) | 124.93 | 0.5 | | 17 | 13(-0.3) | 50 | [-1] | [14] | [6] | -12 | 56 | UR | 0.8 | SmallShort | | (0) | 11 | 4 | 22 | 11 | 0.2,33 | 67 | | 8 | Aug/3 | 12 | 122.91 | 125.53 | 124.82(-0.02) | 124.4(0.02) | 124.35(0.06) | 124.87 | 0.5 | | 17 | 13(-0.4) | 50 | [-2] | [6] | [14] | -28 | 38 | UR | 1 | SmallShort | | (-2) | 5 | 30 | 16 | 20 | 0.1,20 | 67 | | 9 | Aug/3 | 11 | 122.91 | 125.53 | 124.85(-0.05) | 124.37(-0.14) | 124.27(-0.06) | 124.36 | 0.4 | | 17 | 14(0.1) | 30 | [-4] | [-10] | [6] | -66 | -2 | RG | 0.2 | Wait | | (-3) | -5 | 9 | 2 | 20 | -0.9,7 | 67 | | 10 | Aug/3 | 10 | 122.91 | 125.53 | 124.91(-0.05) | 124.54(-0.12) | 124.34(-0.06) | 124.21 | 0.3 | | 17 | 14(-0.2) | 35 | [-4] | [-9] | [0] | -79 | -22 | RG | -0.2 | Wait | | (-4) | -5 | 3 | -9 | 5 | -1.3,4 | 67 | | | | |
| 11 | Aug/3 | 9 | 122.91 | 125.53 | 124.97(-0.08) | 124.69(-0.13) | 124.42(-0.04) | 124.16 | 0.3 | | 17 | 14(0.1) | 15 | [-7] | [-9] | [-2] | -75 | 17 | RG | -0.5 | Wait? | | (-4) | -3 | -1 | -7 | -3 | -1.4,10 | 67 | | 12 | Aug/2 | 15 | 122.4 | 125.48 | 125.07(-0.08) | 124.85(-0.08) | 124.47(0.01) | 124.19 | 0.4 | | 19 | 14(1.1) | 10 | [-7] | [-3] | [-9] | -72 | 20 | RG | -0.5 | Wait? | | (-5) | 1 | -20 | -4 | -17 | -1.6,18 | 67 | | 13 | Aug/2 | 14 | 122.4 | 125.48 | 125.17(-0.07) | 124.95(-0.05) | 124.46(-0.01) | 124.52 | 0.5 | | 19 | 13(-0.9) | 15 | [-6] | [-3] | [-1] | -51 | 23 | RG | 0.1 | Wait | | (-5) | -1 | -6 | 13 | -14 | -1.1,27 | 67 | | 14 | Aug/2 | 13 | 122.4 | 125.48 | 125.26(-0.07) | 125.01(-0.02) | 124.47(-0.22) | 124.62 | 0.5 | | 19 | 14(-0.6) | 0 | [-6] | [-19] | [-1] | -54 | -34 | RG | 0.2 | Wait | | (-6) | -18 | -4 | 9 | -16 | -1.1,24 | 67 | | 15 | Aug/2 | 12 | 122.4 | 125.48 | 125.35(-0.06) | 125.04(-0.01) | 124.74(-0.18) | 124.7 | 0.5 | | 19 | 14(-0.1) | 20 | [-5] | [-15] | [5] | -60 | -34 | RG | -0.1 | Wait | | (-4) | -15 | 21 | -4 | -18 | -1,15 | 67 | | | | |
| 16 | Aug/2 | 11 | 122.4 | 125.48 | 125.42(-0.1) | 125.05(-0.06) | 124.96(-0.22) | 124.35 | 0.4 | | 19 | 14(-0.2) | -10 | [-8] | [-21] | [-4] | -89 | -40 | DT | -1 | HoldShort | | (-6) | -18 | 14 | -37 | -20 | -1.7,4 | 67 | | 17 | Aug/2 | 10 | 122.4 | 125.48 | 125.54(-0.12) | 125.13(-0.1) | 125.23(-0.17) | 124.11 | 0.4 | | 19 | 15(-0.1) | -30 | [-10] | [-19] | [-16] | -81 | -25 | DT | -1.7 | HoldShort | | (-8) | -14 | -29 | -24 | -20 | -2.2,24 | 67 | | 18 | Aug/2 | 9 | 122.4 | 125.48 | 125.69(-0.11) | 125.25(-0.06) | 125.44(-0.09) | 124.6 | 0.5 | | 19 | 15(-1.2) | -30 | [-9] | [-11] | [-30] | -48 | 6 | DT | -1.3 | OpenShort? | | (-7) | -7 | -81 | -6 | -20 | -1.7,45 | 67 | | 19 | Aug/1 | 15 | 121.87 | 125.43 | 125.83(-0.08) | 125.33(0.05) | 125.55(0.17) | 125.97 | 0.9 | | 25 | 16(-2.6) | 50 | [-7] | [17] | [10] | 21 | 144 | UR | 0.6 | SmallShort? | | (-4) | 14 | 11 | 27 | 20 | 0.2,66 | 80 | | 20 | Aug/1 | 14 | 121.87 | 125.43 | 125.93(-0.04) | 125.27(0.02) | 125.34(0.16) | 125.78 | 0.9 | | 25 | 18(-0.5) | 50 | [-3] | [16] | [8] | -10 | 76 | UR | 0.5 | SmallShort | | (-7) | 13 | 7 | 21 | 20 | -0.2,45 | 80 | | | | |
| 21 | Aug/1 | 13 | 121.87 | 125.43 | 125.98(-0.06) | 125.25(-0.02) | 125.14(0.1) | 125.66 | 0.8 | | 25 | 19(-0.7) | 50 | [-5] | [9] | [14] | -31 | 62 | UR | 0.6 | SmallShort | | (-4) | 8 | 26 | 19 | 20 | -0.4,29 | 80 | | 22 | Aug/1 | 12 | 121.87 | 125.43 | 126.05(-0.09) | 125.28(-0.08) | 125.02(-0.02) | 125.22 | 0.7 | | 25 | 20(-0.4) | 25 | [-7] | [-3] | [4] | -59 | 20 | RG | 0.2 | Wait | | (-6) | -2 | 4 | 11 | 10 | -0.9,14 | 80 | | 23 | Aug/1 | 11 | 121.87 | 125.43 | 126.16(-0.1) | 125.38(-0.1) | 125.05(-0.03) | 125.15 | 0.7 | | 25 | 20(-0.7) | 30 | [-8] | [-5] | [6] | -72 | 18 | RG | 0.1 | Wait | | (-7) | -2 | 14 | 6 | 8 | -1.1,6 | 80 | | 24 | Aug/1 | 10 | 121.87 | 125.43 | 126.28(-0.13) | 125.5(-0.12) | 125.09(-0.08) | 124.91 | 0.7 | | 25 | 21(-0.3) | 5 | [-10] | [-10] | [1] | -87 | 7 | RG | -0.2 | Wait | | (-9) | -6 | 4 | -1 | -7 | -1.5,1 | 80 | | 25 | Aug/1 | 9 | 121.87 | 125.43 | 126.44(-0.16) | 125.65(-0.1) | 125.19(-0.12) | 124.83 | 0.7 | | 25 | 21(-1.8) | -15 | [-13] | [-13] | [-6] | -93 | 9 | DT | -0.4 | HoldShort? | | (-10) | -10 | -12 | -2 | -20 | -1.7,0 | 80 | | | | |
| 26 | Jul/31 | 15 | 121.13 | 125.06 | 126.64(-0.17) | 125.77(-0.14) | 125.34(-0.16) | 125.03 | 0.8 | | 25 | 23(1.2) | -25 | [-14] | [-19] | [-7] | -90 | 9 | DT | -0.3 | OpenShort? | | (-13) | -13 | -18 | 1 | -14 | -1.6,0 | 80 | | 27 | Jul/31 | 14 | 121.13 | 125.06 | 126.85(-0.09) | 125.95(-0.14) | 125.54(-0.14) | 125.33 | 0.8 | | 25 | 22(0.9) | 5 | [-7] | [-15] | [-2] | -85 | -62 | RG | -0.2 | Wait | | (-12) | -11 | -4 | 2 | -6 | -1.4,0 | 80 | | 28 | Jul/31 | 13 | 121.13 | 125.06 | 126.96(-0.11) | 126.13(-0.17) | 125.71(-0.16) | 125.41 | 0.9 | | 25 | 21(0.8) | 0 | [-9] | [-19] | [-1] | -88 | -46 | RG | -0.3 | Wait | | (-7) | -13 | -1 | -1 | -3 | -1.5,0 | 80 | | 29 | Jul/31 | 12 | 121.13 | 125.06 | 127.1(-0.12) | 126.34(-0.19) | 125.91(-0.15) | 125.42 | 0.9 | | 25 | 20(0.8) | -15 | [-10] | [-19] | [-6] | -93 | -42 | DT | -0.5 | HoldShort | | (-7) | -12 | -13 | -4 | -10 | -1.7,0 | 80 | | 30 | Jul/31 | 11 | 121.13 | 125.06 | 127.25(-0.11) | 126.58(-0.09) | 126.1(-0.08) | 125.63 | 0.9 | | 25 | 19(0.8) | -5 | [-9] | [-9] | [-9] | -92 | -34 | RG | -0.5 | Wait | | (-9) | -6 | -19 | -3 | -20 | -1.7,1 | 80 | | | | |
| 31 | Jul/31 | 10 | 121.13 | 125.06 | 127.39(-0.08) | 126.7(-0.09) | 126.2(-0.12) | 125.94 | 1 | | 25 | 18(0.9) | 5 | [-6] | [-12] | [-7] | -86 | -57 | RG | -0.3 | Wait | | (-8) | -10 | -14 | 0 | -20 | -1.6,4 | 80 | | 32 | Jul/31 | 9 | 121.13 | 125.06 | 127.49(-0.06) | 126.81(-0.09) | 126.35(-0.15) | 126.18 | 1 | | 25 | 17(1.2) | 20 | [-5] | [-14] | [-5] | -81 | -76 | RG | -0.2 | Wait? | | (-6) | -12 | -13 | 1 | -13 | -1.5,7 | 80 | | 33 | Jul/28 | 15 | 120.48 | 124.69 | 127.57(-0.04) | 126.93(-0.1) | 126.54(-0.17) | 126.39 | 1.1 | | 29 | 16(1.6) | 30 | [-3] | [-14] | [-2] | -82 | -93 | RG | -0.2 | Wait? | | (-4) | -14 | 1 | -10 | -10 | -1.5,6 | 88 | | 34 | Jul/28 | 14 | 120.48 | 124.69 | 127.62(0.05) | 127.06(-0.13) | 126.76(-0.24) | 126.37 | 1.1 | | 29 | 15(-3.1) | 50 | [4] | [-19] | [1] | -87 | -219 | RG | -0.5 | Wait | | (-4) | -19 | 16 | -20 | -9 | -1.6,3 | 88 | | 35 | Jul/28 | 13 | 120.48 | 124.69 | 127.55(0.04) | 127.23(-0.23) | 127.07(-0.11) | 126.1 | 1.1 | | 29 | 18(-1.9) | 40 | [3] | [-13] | [-19] | -85 | -183 | DR | -1 | HoldShort | | (4) | -9 | -39 | -26 | -14 | -1.6,5 | 88 | | | | |
| 36 | Jul/28 | 12 | 120.48 | 124.69 | 127.5(0.07) | 127.52(-0.17) | 127.21(-0.05) | 126.77 | 1.2 | | 29 | 20(-2.5) | 50 | [6] | [-5] | [-11] | -53 | -149 | DR | -0.4 | OpenShort | | (4) | -4 | -19 | -22 | -5 | -0.7,15 | 88 | | 37 | Jul/28 | 11 | 120.48 | 124.69 | 127.41(0.09) | 127.74(-0.05) | 127.28(-0.05) | 127.1 | 1.3 | | 29 | 22(-2.3) | 50 | [7] | [-0] | [-10] | -26 | -129 | DR | -0.2 | OpenShort | | (7) | -4 | -21 | -3 | -20 | -0.3,32 | 88 | | 38 | Jul/28 | 10 | 120.48 | 124.69 | 127.3(0.11) | 127.81(-0.03) | 127.34(-0.02) | 127.47 | 1.3 | | 29 | 24(-2) | 50 | [9] | [4] | [-10] | -6 | -113 | CR | 0.1 | HoldShort | | (7) | -2 | -24 | -7 | -9 | 0.1,42 | 88 | | 39 | Jul/28 | 9 | 120.48 | 124.69 | 127.16(0.12) | 127.85(-0.05) | 127.36(-0.02) | 127.89 | 1.4 | | 29 | 26(-1.7) | 50 | [10] | [3] | [22] | 13 | -74 | UT | 0.4 | OpenLong? | | (10) | -2 | 65 | -4 | 13 | 0.5,50 | 88 | | 40 | Jul/27 | 15 | 119.64 | 124.15 | 127.01(0.07) | 127.91(-0.13) | 127.39(-0.35) | 126.78 | 1.3 | | 31 | 28(0.3) | 35 | [6] | [-27] | [-14] | -17 | -190 | DR | -0.4 | OpenShort? | | (7) | -28 | -22 | -21 | -20 | -0.2,38 | 93 | | | | |
| 41 | Jul/27 | 14 | 119.64 | 124.15 | 126.92(0.09) | 128.08(-0.06) | 127.84(-0.27) | 127.16 | 1.4 | | 31 | 28(-0.9) | 50 | [7] | [-17] | [-9] | 15 | -147 | DR | -0.4 | OpenShort | | (7) | -21 | -10 | -17 | -20 | 0.2,60 | 93 | | 42 | Jul/27 | 13 | 119.64 | 124.15 | 126.8(0.09) | 128.16(-0.04) | 128.19(-0.08) | 127.33 | 1.4 | | 31 | 29(-0.9) | 50 | [7] | [-1] | [-13] | 25 | -77 | DR | -0.5 | OpenShort | | (7) | -6 | -20 | -19 | -20 | 0.3,67 | 93 | | 43 | Jul/27 | 12 | 119.64 | 124.15 | 126.69(0.1) | 128.21(0.02) | 128.29(-0.06) | 127.67 | 1.4 | | 31 | 30(-0.5) | 50 | [8] | [3] | [-11] | 46 | -43 | CR | -0.4 | HoldShort | | (8) | -5 | -19 | -13 | -20 | 0.6,81 | 93 | | 44 | Jul/27 | 11 | 119.64 | 124.15 | 126.56(0.13) | 128.19(0.23) | 128.37(-0.08) | 127.99 | 1.5 | | 31 | 30(-0.5) | 50 | [10] | [10] | [-24] | 65 | -49 | CR | -0.2 | HoldShort | | (10) | -6 | -58 | -1 | -20 | 0.9,92 | 93 | | 45 | Jul/27 | 10 | 119.64 | 124.15 | 126.39(0.19) | 127.89(0.34) | 128.47(0.14) | 129 | 1.7 | | 31 | 31(1.8) | 50 | [15] | [33] | [-1] | 81 | 44 | CR | 0.3 | OpenShort | | (13) | 11 | -1 | -1 | -4 | 1.5,93 | 93 | | | | |
| 46 | Jul/27 | 9 | 119.64 | 124.15 | 126.15(0.17) | 127.46(0.31) | 128.29(0.12) | 129.01 | 1.7 | | 31 | 29(1.5) | 50 | [13] | [30] | [26] | 84 | 80 | UT | 0.4 | OpenLong? | | (13) | 9 | 77 | -5 | 19 | 1.8,89 | 93 | | 47 | Jul/26 | 15 | 118.82 | 123.49 | 125.93(0.14) | 127.07(0.22) | 128.14(0.01) | 127.68 | 1.6 | | 33 | 27(0.2) | 50 | [11] | [18] | [-10] | 69 | -6 | CR | -0.3 | HoldShort? | | (10) | 1 | -21 | -13 | -13 | 1.2,89 | 93 | | 48 | Jul/26 | 14 | 118.82 | 123.49 | 125.75(0.17) | 126.79(0.25) | 128.13(0.09) | 128.04 | 1.7 | | 33 | 27(0.6) | 50 | [13] | [26] | [-2] | 84 | 25 | CR | -0.1 | OpenShort | | (13) | 7 | -24 | 28 | 17 | 1.5,96 | 93 | | 49 | Jul/26 | 13 | 118.82 | 123.49 | 125.54(0.18) | 126.48(0.3) | 128.02(0.56) | 128.45 | 1.7 | | 33 | 27(2.2) | 50 | [14] | [64] | [9] | 100 | 187 | UT | 0.3 | HoldLong | | (14) | 43 | -1 | 33 | 20 | 2,100 | 93 | | 50 | Jul/26 | 12 | 118.82 | 123.49 | 125.31(0.18) | 126.1(0.29) | 127.31(0.54) | 128.46 | 1.7 | | 33 | 24(3.3) | 50 | [14] | [63] | [19] | 108 | 203 | UT | 0.8 | HoldLong | | (14) | 42 | 22 | 36 | 20 | 2.3,100 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|