Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $113.1700      One month high (close): $123.2000

PAYX Daily Change: 0.2%   Daily StdDev 1.79%   PAYX EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $123.2(0.2%)

Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.38%(52%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2511   119.28  121.65  122.4(0.06)  123.13(0.03)  123.14(0.03) 123.151.2    1126(0)50[3][5][-4]649CR0HoldShort    (4)2-11-1-20.9,9179



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 122.4(hourly_sma_20 -0.61%)   121.65(daily_ema_10 -1.22%)   119.28(daily_ema_20 -3.14%)   
Resistance Levels: 


 
2Nov/2510   119.28  121.65  122.33(0.07)  123.09(0.08)  123.1(0.07) 123.391.3    1126(0.9)50[4][8][7]7441UT0.4OpenLong    (5)422101.3,9179
3Nov/259   119.28  121.65  122.25(0.04)  122.99(0.1)  123.01(-0.04) 122.941.2    1125(0.5)45[2][2][-4]6212CR-0.1HoldShort?    (3)-2-6-2-200.9,8979
4Nov/2315   118.9  121.46  122.2(0.05)  122.87(0.15)  123.06(-0.03) 123.061.3    1325(0.4)50[3][6][-4]6716CR0HoldShort?    (3)-2-6-2-171.1,8980
5Nov/2314   118.9  121.46  122.14(0.11)  122.69(0.17)  123.06(0) 123.181.4    1324(-1.2)50[6][10][3]71-15UT0.1OpenLong    (3)012-6-61.4,8680
 


6Nov/2313   118.9  121.46  122(0.11)  122.48(0.15)  123.1(0.01) 122.921.3    1325(-2.8)50[6][10][-2]67-24CR-0.2HoldShort    (7)11-10-71.2,8780
7Nov/2312   118.9  121.46  121.86(0.12)  122.3(0.1)  123.09(0.09) 122.91.3    1328(-2.3)50[7][13][-6]73-2CR-0.2HoldShort    (7)5-16-9151.2,9380
8Nov/2311   118.9  121.46  121.71(0.14)  122.18(0.15)  122.98(0.25) 123.231.4    1330(-0.4)50[8][23][1]8945UT0.3HoldLong    (9)14-4-2201.6,9980
9Nov/2310   118.9  121.46  121.54(0.12)  122(0.15)  122.67(0.34) 123.311.4    1331(2)50[7][28][7]98118UT0.7OpenLong    (9)1967201.9,10080
10Nov/239   118.9  121.46  121.39(0.1)  121.82(0.12)  122.26(0.32) 123.181.4    1329(2.8)50[6][26][13]100131UT1HoldLong?    (7)181718202,10080
 


11Nov/2215   118.52  120.73  121.27(0.07)  121.68(0.1)  121.87(0.31) 122.821.4    1126(2)50[4][24][15]94139UT1.2OpenLong?    (5)172224201.9,9673
12Nov/2214   118.52  120.73  121.18(0.11)  121.56(0.05)  121.49(0.11) 122.351.3    1124(-0.9)50[6][12][16]7620UT1.2HoldLong    (3)63216201.6,8673
13Nov/2213   118.52  120.73  121.05(0.07)  121.5(-0.02)  121.36(0.02) 121.691.1    1125(-0.8)50[4][4][9]47-11UT0.4OpenLong    (5)1196170.9,7473
14Nov/2212   118.52  120.73  120.96(0.02)  121.53(-0.05)  121.33(-0.04) 121.30.9    1126(0)50[1][-1][0]231RG-0Wait    (4)-27-12-10.4,6373
15Nov/2211   118.52  120.73  120.93(0.04)  121.59(0.05)  121.38(-0.1) 121.160.9    1126(-0.5)50[2][-1][-2]27-41DR-0.3OpenShort    (1)-67-10-200.3,6973
 


16Nov/2210   118.52  120.73  120.88(0.1)  121.53(0.08)  121.5(-0.1) 121.020.8    1126(-4.3)50[6][1][-16]30-109CR-0.6HoldShort    (2)-6-32-11-200.2,7573
17Nov/229   118.52  120.73  120.76(0.12)  121.43(0.16)  121.62(-0.02) 121.691.1    1131(-3)50[7][8][1]60-39UT0.1OpenLong?    (7)-19-5-161,8573
18Nov/2115   118.19  120.17  120.61(0.11)  121.24(0.12)  121.64(-0.08) 121.51.1    1134(-2.5)50[6][3][-4]58-54CR-0.1HoldShort?    (7)-5-4-6-140.9,8557
19Nov/2114   118.19  120.17  120.48(0.05)  121.09(0.12)  121.74(-0.05) 121.581.2    1136(1.1)50[3][4][-3]6330CR-0.2HoldShort    (7)-3-7-8111,8857
20Nov/2113   118.19  120.17  120.42(0.06)  120.95(0.07)  121.8(0.2) 121.721.2    1135(1.5)50[3][17][3]74100UT-0.1OpenLong    (4)114-5201.3,9157
 


21Nov/2112   118.19  120.17  120.35(0.02)  120.87(0.06)  121.56(0.27) 121.631.2    1133(1.3)50[1][20][0]77156UT0.1OpenLong    (3)15-7-1201.3,9457
22Nov/2111   118.19  120.17  120.32(0.02)  120.8(0.17)  121.23(0.31) 121.781.2    1132(0.8)50[1][25][3]88174UT0.6HoldLong    (2)17-722171.6,9857
23Nov/2110   118.19  120.17  120.3(0.03)  120.59(0.18)  120.85(0.38) 121.931.3    1131(2.4)50[2][29][9]88201UT1.2OpenLong    (1)21031201.8,9357
24Nov/219   118.19  120.17  120.26(0.02)  120.37(0.08)  120.39(0.23) 121.931.3    1129(0.9)50[1][18][33]79176UT1.8HoldLong?    (1)136830202,7957
25Nov/1815   117.82  119.58  120.24(-0.04)  120.27(0.03)  120.11(-0.05) 120.530.9    1128(-0.4)50[-2][1][10]2346UR0.5SmallShort?    (-2)-325870.4,6356
 


26Nov/1814   117.82  119.58  120.29(-0.07)  120.23(0.1)  120.17(-0.18) 120.010.7    1128(-1.9)25[-4][-5][-1]-64RG-0.2Wait    (-4)-108-9-20-0.3,5256
27Nov/1813   117.82  119.58  120.38(-0.06)  120.11(0.12)  120.39(0.05) 119.860.7    1130(-0.5)40[-3][8][-5]-1230RG-0.6Wait    (-5)31-11-20-0.6,5356
28Nov/1812   117.82  119.58  120.45(-0.05)  119.97(0.08)  120.33(-0.03) 119.850.7    1131(0.1)35[-3][3][-10]-1-9RG-0.5Wait    (-4)-2-22-4-20-0.6,6456
29Nov/1811   117.82  119.58  120.51(-0.07)  119.88(-0.01)  120.37(-0.04) 120.310.8    1131(-2.3)20[-4][-0][-4]2038RG-0.1Wait    (-2)-2-261620-0.2,7556
30Nov/1810   117.82  119.58  120.6(-0.07)  119.89(0.04)  120.42(0.11) 120.851    1133(-2.7)40[-4][9][3]21112UR0.4SmallShort    (-4)6-914200.2,6656
 


31Nov/189   117.82  119.58  120.69(-0.04)  119.84(0.01)  120.29(0.39) 121.041.1    1136(-1.4)50[-2][25][30]12161UR0.7SmallShort?    (-4)226911200.3,5456
32Nov/1715   117.39  118.92  120.74(-0.11)  119.83(-0.15)  119.82(0.17) 119.630.7    1037(1.5)30[-6][7][-2]-2855RG-0.2Wait?    (-7)10-15818-1,4750
33Nov/1714   117.39  118.92  120.87(-0.07)  120.01(-0.11)  119.62(0.2) 119.940.8    1036(0.2)45[-4][10][-5]-2134RG0.3Wait    (-6)11-342620-0.8,4950
34Nov/1713   117.39  118.92  120.96(-0.07)  120.14(-0.05)  119.38(0.03) 120.641    1035(-1.5)50[-4][3][16]-2143UR1.1SmallShort    (-3)2223020-0.3,3750
35Nov/1712   117.39  118.92  121.05(-0.11)  120.2(-0.11)  119.34(-0.03) 120.190.9    1037(-1.5)50[-6][-3][30]-5127RG0.7Wait    (-6)-2732317-0.7,1750
 


36Nov/1711   117.39  118.92  121.18(-0.16)  120.33(-0.27)  119.38(-0.39) 118.720.4    1038(4.3)0[-9][-28][-1]-99-140BT-0.5OpenLong    (-11)-226-2-20-2,150
37Nov/1710   117.39  118.92  121.37(-0.12)  120.66(-0.2)  119.85(-0.41) 118.60.4    1034(4.4)0[-7][-27][-9]-111-213RG-1.1SmallLong    (-9)-23-8-4-20-2.5,250
38Nov/179   117.39  118.92  121.51(-0.14)  120.9(-0.21)  120.34(-0.46) 118.750.4    1030(9.4)-15[-8][-30][-38]-121-206DT-1.7HoldShort?    (-8)-26-86-16-20-2.9,250
39Nov/1615   116.95  118.25  121.68(-0.02)  121.15(-0.14)  120.9(-0.13) 120.521.1    1020(2)45[-1][-9][-1]-93-112RG-0.6Wait?    (-4)-77-17-10-1.8,260
40Nov/1614   116.95  118.25  121.71(-0.02)  121.32(-0.19)  121.06(-0.21) 120.381    1018(1.2)20[-1][-14][-13]-98-141RG-1.1SmallLong    (-2)-12-27-20-13-2.2,760
 


41Nov/1613   116.95  118.25  121.73(0.05)  121.55(-0.08)  121.31(-0.13) 120.941.2    1017(-3.6)50[3][-6][-11]-73-138DR-0.6OpenShort    (1)-7-21-17-14-1.4,1260
42Nov/1612   116.95  118.25  121.67(0.08)  121.65(-0.07)  121.47(0.02) 121.381.3    1021(-4.5)50[5][3][-1]-42-91CR-0.1HoldShort    (4)15-12-2-0.4,1860
43Nov/1611   116.95  118.25  121.57(0.06)  121.73(-0.05)  121.45(0.02) 121.281.3    1025(-2.6)50[3][4][-5]-38-73CR-0.2HoldShort    (5)1-4-15-17-0.3,2060
44Nov/1610   116.95  118.25  121.5(0.04)  121.79(-0.08)  121.42(-0.12) 121.351.3    1028(-0.8)50[2][-5][-4]-22-76DR-0.1OpenShort    (4)-7-7-7-5-0.2,3360
45Nov/169   116.95  118.25  121.5(0)  121.89(-0.12)  121.56(-0.2) 121.51.4    1029(0)30[0][-12][-7]-5-48DR-0.1OpenShort?    (3)-11-18-5-20.1,4360
 


46Nov/1515   116.51  117.65  121.45(0.03)  122.04(-0.02)  121.8(-0.01) 121.861.6    829(-0.3)50[2][1][6]7-2UT0.1OpenLong?    (1)-126-16-30.4,4763
47Nov/1514   116.51  117.65  121.41(0.01)  122.06(-0.06)  121.81(-0.18) 121.311.5    829(-0.1)35[1][-9][-1]-2-63DR-0.5OpenShort    (1)-1015-23-20-0.1,5163
48Nov/1513   116.51  117.65  121.4(0.02)  122.13(-0.07)  122.03(-0.12) 1211.4    829(-1)5[1][-6][-23]10-78DR-1.1OpenShort    (0)-7-583-20-0.4,7063
49Nov/1512   116.51  117.65  121.37(0.1)  122.21(0.1)  122.18(-0.02) 122.211.7    830(-0.4)50[6][5][-4]56-30CR0HoldShort    (5)-1-1619-180.9,8363
50Nov/1511   116.51  117.65  121.25(0.12)  122.09(0.15)  122.21(-0.05) 122.541.8    830(-0.6)50[7][5][10]67-16UT0.3OpenLong    (7)-32222-71.3,8463
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA