|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $119.0100 One month high (close): $138.9800
PAYX Daily Change: 0.99% Daily StdDev 1.72% PAYX EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $120.19(0.99%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 126.42 | 122.75 | 120.92(-0.23) | 119.59(-0.15) | 119.04(-0.1) | 118.77 | -1.3 | | -20 | 29(-1.3) | -50 | [-13] | [-16] | [5] | -79 | 26 | DP | -0.2 | OpenShort | | (-14) | -6 | 18 | 0 | -15 | -1.3,4 | 33 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.59(hourly_sma_10 0.69%) 120.92(hourly_sma_20 1.81%) 122.75(daily_ema_10 3.35%) 126.42(daily_ema_20 6.44%)
|
| | | 2 | Sep/16 | 9 | 126.42 | 122.75 | 121.2(-0.26) | 119.77(-0.23) | 119.16(-0.17) | 118.4 | -1.4 | | -20 | 30(-0.9) | -50 | [-15] | [-23] | [-9] | -90 | -13 | DT | -0.4 | HoldShort? | | (-15) | -10 | -17 | -6 | -20 | -1.6,0 | 33 | | 3 | Sep/15 | 15 | 127.34 | 123.17 | 121.51(-0.26) | 120.05(-0.22) | 119.36(-0.33) | 118.75 | -1.4 | | -21 | 31(1.6) | -50 | [-15] | [-33] | [-10] | -83 | -53 | DT | -0.3 | OpenShort? | | (-15) | -19 | -23 | 1 | -20 | -1.5,5 | 24 | | 4 | Sep/15 | 14 | 127.34 | 123.17 | 121.83(-0.33) | 120.32(-0.2) | 119.75(-0.25) | 119.21 | -1.3 | | -21 | 30(-3.9) | -50 | [-19] | [-27] | [-15] | -80 | 38 | DT | -0.3 | HoldShort | | (-15) | -14 | -39 | 1 | -20 | -1.4,5 | 24 | | 5 | Sep/15 | 13 | 127.34 | 123.17 | 122.23(-0.29) | 120.56(-0.12) | 120.05(-0.07) | 120.02 | -1.2 | | -21 | 33(-3.3) | -50 | [-16] | [-15] | [12] | -72 | 83 | DP | -0 | OpenShort | | (-18) | -4 | 34 | 2 | 0 | -1.1,6 | 24 | | | | |
| 6 | Sep/15 | 12 | 127.34 | 123.17 | 122.58(-0.33) | 120.71(-0.21) | 120.13(-0.23) | 119.33 | -1.3 | | -21 | 37(-1.6) | -50 | [-19] | [-27] | [-7] | -85 | -7 | DT | -0.4 | HoldShort | | (-19) | -13 | -12 | -2 | -20 | -1.4,0 | 24 | | 7 | Sep/15 | 11 | 127.34 | 123.17 | 122.99(-0.32) | 120.97(-0.24) | 120.41(-0.29) | 119.57 | -1.3 | | -21 | 38(-0.9) | -50 | [-18] | [-31] | [-19] | -84 | -41 | DT | -0.4 | HoldShort | | (-20) | -16 | -49 | 0 | -20 | -1.4,1 | 24 | | 8 | Sep/15 | 10 | 127.34 | 123.17 | 123.39(-0.28) | 121.26(-0.21) | 120.76(-0.07) | 120.58 | -1.1 | | -21 | 39(-2) | -50 | [-16] | [-17] | [0] | -79 | 23 | DT | -0.1 | HoldShort | | (-17) | -4 | -4 | 3 | 13 | -1.2,1 | 24 | | 9 | Sep/15 | 9 | 127.34 | 123.17 | 123.74(-0.29) | 121.52(-0.28) | 120.85(-0.15) | 120.67 | -1.1 | | -21 | 41(-0.8) | -50 | [-16] | [-24] | [3] | -79 | -6 | DP | -0.1 | OpenShort? | | (-18) | -8 | 6 | 2 | 8 | -1.2,1 | 24 | | 10 | Sep/14 | 15 | 128.31 | 123.67 | 124.1(-0.29) | 121.86(-0.32) | 121.03(-0.21) | 120.55 | -1.2 | | -22 | 42(1.6) | -50 | [-16] | [-27] | [-1] | -85 | -60 | DT | -0.2 | OpenShort? | | (-18) | -12 | -1 | 2 | -12 | -1.4,0 | 25 | | | | |
| 11 | Sep/14 | 14 | 128.31 | 123.67 | 124.46(-0.26) | 122.25(-0.32) | 121.29(-0.22) | 120.56 | -1.2 | | -22 | 40(1.8) | -50 | [-15] | [-28] | [-13] | -88 | -109 | DT | -0.3 | OpenShort | | (-17) | -13 | -34 | 2 | -20 | -1.5,0 | 25 | | 12 | Sep/14 | 13 | 128.31 | 123.67 | 124.78(-0.21) | 122.64(-0.28) | 121.56(-0.16) | 121.28 | -1.1 | | -22 | 39(1.5) | -50 | [-12] | [-22] | [-2] | -85 | -115 | DT | -0.1 | OpenShort | | (-14) | -9 | -4 | 4 | -20 | -1.4,0 | 25 | | 13 | Sep/14 | 12 | 128.31 | 123.67 | 125.04(-0.22) | 122.98(-0.29) | 121.75(-0.36) | 121.37 | -1.1 | | -22 | 37(2.2) | -50 | [-13] | [-34] | [-4] | -90 | -163 | DT | -0.2 | OpenShort | | (-13) | -21 | -8 | 5 | -20 | -1.6,0 | 25 | | 14 | Sep/14 | 11 | 128.31 | 123.67 | 125.32(-0.19) | 123.34(-0.44) | 122.19(-0.4) | 121.54 | -1.1 | | -22 | 35(2.5) | -50 | [-11] | [-40] | [-1] | -93 | -212 | DT | -0.3 | OpenShort | | (-13) | -23 | -5 | 5 | -6 | -1.7,0 | 25 | | 15 | Sep/14 | 10 | 128.31 | 123.67 | 125.56(-0.2) | 123.89(-0.45) | 122.68(-0.44) | 121.65 | -1.1 | | -22 | 32(3.4) | -50 | [-11] | [-43] | [-6] | -98 | -221 | DT | -0.5 | OpenShort | | (-12) | -25 | -9 | 1 | -20 | -1.9,0 | 25 | | | | |
| 16 | Sep/14 | 9 | 128.31 | 123.67 | 125.81(-0.17) | 124.45(-0.46) | 123.22(-0.42) | 121.84 | -1 | | -22 | 29(4) | -50 | [-10] | [-42] | [-14] | -105 | -256 | DT | -0.8 | HoldShort? | | (-12) | -24 | -27 | -4 | -20 | -2.2,0 | 25 | | 17 | Sep/13 | 15 | 129.16 | 123.98 | 126.03(-0.12) | 125.02(-0.41) | 123.74(-0.38) | 122.42 | -1.1 | | -23 | 25(3.7) | -50 | [-7] | [-38] | [-22] | -108 | -266 | DT | -0.8 | HoldShort? | | (-9) | -22 | -50 | -5 | -20 | -2.3,0 | 26 | | 18 | Sep/13 | 14 | 129.16 | 123.98 | 126.18(-0.05) | 125.53(-0.35) | 124.21(-0.22) | 123.48 | -0.9 | | -23 | 21(1.6) | -50 | [-3] | [-26] | [-13] | -100 | -215 | DT | -0.5 | HoldShort | | (-5) | -13 | -30 | -2 | -20 | -2,0 | 26 | | 19 | Sep/13 | 13 | 129.16 | 123.98 | 126.24(-0.04) | 125.97(-0.3) | 124.49(-0.49) | 124.11 | -0.8 | | -23 | 20(1.1) | -50 | [-2] | [-40] | [-8] | -93 | -251 | DT | -0.3 | OpenShort | | (-2) | -28 | -8 | -12 | -20 | -1.7,0 | 26 | | 20 | Sep/13 | 12 | 129.16 | 123.98 | 126.29(-0.02) | 126.35(-0.24) | 125.1(-0.45) | 124.27 | -0.8 | | -23 | 19(0.7) | -50 | [-1] | [-36] | [-10] | -93 | -251 | DT | -0.7 | HoldShort | | (-2) | -26 | -3 | -20 | -20 | -1.7,0 | 26 | | | | |
| 21 | Sep/13 | 11 | 129.16 | 123.98 | 126.32(-0.01) | 126.66(-0.2) | 125.67(-0.51) | 124.35 | -0.8 | | -23 | 18(0) | -50 | [-1] | [-38] | [-22] | -93 | -275 | DT | -1.2 | HoldShort | | (-1) | -29 | -22 | -47 | -20 | -1.7,0 | 26 | | 22 | Sep/13 | 10 | 129.16 | 123.98 | 126.33(-0.02) | 126.92(-0.17) | 126.32(-0.43) | 124.81 | -0.7 | | -23 | 18(0.5) | -50 | [-1] | [-33] | [-14] | -58 | -206 | DT | -1.3 | OpenShort | | (1) | -24 | -3 | -37 | -20 | -1.3,25 | 26 | | 23 | Sep/13 | 9 | 129.16 | 123.98 | 126.35(0.03) | 127.13(-0.13) | 126.87(-0.46) | 124.87 | -0.7 | | -23 | 17(-0.9) | -50 | [2] | [-32] | [-48] | -33 | -261 | DR | -1.8 | OpenShort? | | (-1) | -26 | -106 | -34 | -20 | -1.3,50 | 26 | | 24 | Sep/12 | 15 | 129.97 | 124.51 | 126.31(0.14) | 127.3(0.06) | 127.45(-0.11) | 127.19 | -0.4 | | -20 | 18(-1.9) | -15 | [8] | [-3] | [-2] | 47 | -95 | DR | -0.2 | OpenShort? | | (7) | -6 | 2 | -9 | -16 | 0.8,77 | 30 | | 25 | Sep/12 | 14 | 129.97 | 124.51 | 126.13(0.13) | 127.23(0.05) | 127.59(-0.04) | 127.14 | -0.4 | | -20 | 20(-1) | -20 | [8] | [0] | [-8] | 53 | -61 | DR | -0.3 | OpenShort | | (9) | -2 | -16 | -12 | -12 | 0.8,83 | 30 | | | | |
| 26 | Sep/12 | 13 | 129.97 | 124.51 | 125.97(0.14) | 127.17(0.1) | 127.64(0.09) | 127.5 | -0.4 | | -20 | 21(-0.3) | -10 | [8] | [9] | [-2] | 69 | 3 | CR | -0.1 | HoldShort | | (9) | 5 | 1 | -9 | -7 | 1.1,91 | 30 | | 27 | Sep/12 | 12 | 129.97 | 124.51 | 125.79(0.16) | 127.04(0.16) | 127.53(0.1) | 127.49 | -0.4 | | -20 | 22(-0.7) | -15 | [9] | [12] | [-8] | 75 | 4 | CR | -0 | HoldShort | | (9) | 6 | -20 | -6 | -5 | 1.2,95 | 30 | | 28 | Sep/12 | 11 | 129.97 | 124.51 | 125.59(0.2) | 126.84(0.26) | 127.4(0.2) | 127.93 | -0.3 | | -20 | 22(0.2) | 15 | [12] | [21] | [1] | 90 | 40 | UT | 0.4 | HoldLong | | (11) | 12 | 2 | 1 | 7 | 1.6,100 | 30 | | 29 | Sep/12 | 10 | 129.97 | 124.51 | 125.34(0.21) | 126.51(0.22) | 127.14(0.21) | 127.89 | -0.3 | | -20 | 22(0.4) | 30 | [12] | [21] | [10] | 95 | 42 | UT | 0.5 | HoldLong | | (12) | 12 | 22 | 2 | 20 | 1.8,100 | 30 | | 30 | Sep/12 | 9 | 129.97 | 124.51 | 125.08(0.19) | 126.23(0.19) | 126.87(0.13) | 127.41 | -0.4 | | -20 | 22(-0.3) | 20 | [11] | [15] | [9] | 93 | 34 | UT | 0.4 | HoldLong? | | (11) | 8 | 21 | 1 | 20 | 1.7,100 | 30 | | | | |
| 31 | Sep/9 | 15 | 130.37 | 124.58 | 124.84(0.2) | 125.99(0.21) | 126.7(0.12) | 126.95 | -0.5 | | -21 | 22(-0.3) | 15 | [12] | [14] | [4] | 88 | -0 | UT | 0.2 | HoldLong? | | (11) | 7 | 9 | -1 | 8 | 1.5,100 | 25 | | 32 | Sep/9 | 14 | 130.37 | 124.58 | 124.59(0.22) | 125.73(0.13) | 126.55(0.21) | 126.75 | -0.6 | | -21 | 22(-1.2) | 15 | [13] | [17] | [2] | 88 | 3 | UT | 0.1 | HoldLong | | (12) | 12 | -1 | -2 | 20 | 1.5,100 | 25 | | 33 | Sep/9 | 13 | 130.37 | 124.58 | 124.32(0.22) | 125.57(0.2) | 126.28(0.32) | 126.78 | -0.6 | | -21 | 23(-0.1) | 25 | [13] | [25] | [6] | 90 | 61 | UT | 0.3 | HoldLong | | (13) | 19 | 12 | -1 | 20 | 1.6,100 | 25 | | 34 | Sep/9 | 12 | 130.37 | 124.58 | 124.05(0.21) | 125.32(0.23) | 125.88(0.23) | 126.51 | -0.6 | | -21 | 24(-0.2) | 15 | [12] | [21] | [2] | 90 | 49 | UT | 0.4 | HoldLong | | (12) | 13 | 1 | 2 | 14 | 1.6,100 | 25 | | 35 | Sep/9 | 11 | 130.37 | 124.58 | 123.79(0.2) | 125.03(0.22) | 125.59(0.26) | 126.5 | -0.6 | | -21 | 24(0.9) | 30 | [12] | [22] | [9] | 95 | 84 | UT | 0.6 | HoldLong | | (13) | 15 | 15 | 7 | 20 | 1.8,100 | 25 | | | | |
| 36 | Sep/9 | 10 | 130.37 | 124.58 | 123.54(0.16) | 124.76(0.17) | 125.27(0.28) | 126.19 | -0.6 | | -21 | 23(1.5) | 35 | [9] | [21] | [16] | 92 | 121 | UT | 0.6 | OpenLong | | (12) | 16 | 35 | 5 | 20 | 1.8,97 | 25 | | 37 | Sep/9 | 9 | 130.37 | 124.58 | 123.34(0.19) | 124.55(0.18) | 124.92(0.06) | 125.42 | -0.8 | | -21 | 21(0.1) | 20 | [11] | [9] | [11] | 83 | -4 | UT | 0.4 | HoldLong? | | (8) | 4 | 29 | 1 | 16 | 1.5,95 | 25 | | 38 | Sep/8 | 15 | 130.64 | 125.18 | 123.11(0.15) | 124.33(0.14) | 124.85(0.06) | 124.8 | -0.9 | | -22 | 21(-0.7) | -20 | [9] | [6] | [-5] | 73 | 6 | CR | -0 | HoldShort? | | (9) | 4 | -11 | -2 | -7 | 1.2,93 | 20 | | 39 | Sep/8 | 14 | 130.64 | 125.18 | 122.93(0.18) | 124.16(0.18) | 124.77(0.25) | 125.04 | -0.9 | | -22 | 22(0.4) | 10 | [10] | [18] | [1] | 78 | 55 | RG | 0.2 | Wait | | (11) | 14 | 3 | -8 | 13 | 1.5,90 | 20 | | 40 | Sep/8 | 13 | 130.64 | 125.18 | 122.71(0.15) | 123.94(0.21) | 124.46(0.18) | 124.97 | -0.9 | | -22 | 22(1.1) | 15 | [9] | [15] | [10] | 81 | 77 | UT | 0.4 | OpenLong | | (10) | 10 | 30 | -3 | 12 | 1.6,91 | 20 | | | | |
| 41 | Sep/8 | 12 | 130.64 | 125.18 | 122.53(0.11) | 123.68(0.19) | 124.24(0.06) | 124.33 | -1 | | -22 | 20(0.9) | -45 | [6] | [7] | [-13] | 78 | 55 | CR | 0.1 | OpenShort | | (8) | 3 | -40 | 2 | 1 | 1.4,93 | 20 | | 42 | Sep/8 | 11 | 130.64 | 125.18 | 122.39(0.07) | 123.45(0.32) | 124.17(0.31) | 125.18 | -0.9 | | -22 | 20(2.4) | 10 | [4] | [24] | [18] | 101 | 237 | RG | 0.8 | SmallShort | | (9) | 18 | 43 | 5 | 20 | 2.2,96 | 20 | | 43 | Sep/8 | 10 | 130.64 | 125.18 | 122.3(-0.01) | 123.06(0.22) | 123.79(0.19) | 124.26 | -1 | | -22 | 17(-0.3) | -35 | [-1] | [13] | [13] | 91 | 217 | UR | 0.4 | SmallShort | | (2) | 11 | 33 | 4 | 18 | 1.8,96 | 20 | | 44 | Sep/8 | 9 | 130.64 | 125.18 | 122.31(-0.04) | 122.79(0.19) | 123.55(0.11) | 123.56 | -1.1 | | -22 | 17(-1.1) | -50 | [-2] | [8] | [-4] | 73 | 167 | RG | 0 | Wait? | | (-2) | 6 | -19 | 8 | 5 | 1.1,95 | 20 | | 45 | Sep/7 | 15 | 131.04 | 126.07 | 122.36(-0.02) | 122.56(0.2) | 123.42(0.25) | 123.96 | -1.1 | | -21 | 19(-0.9) | -45 | [-1] | [16] | [6] | 85 | 211 | UR | 0.5 | SmallShort? | | (-1) | 14 | 1 | 19 | 20 | 1.4,100 | 17 | | | | |
| 46 | Sep/7 | 14 | 131.04 | 126.07 | 122.38(0.01) | 122.31(0.16) | 123.11(0.32) | 123.95 | -1.1 | | -21 | 19(0.1) | -15 | [1] | [19] | [17] | 78 | 199 | RG | 0.7 | Wait | | (-1) | 18 | 27 | 22 | 20 | 1.3,95 | 17 | | 47 | Sep/7 | 13 | 131.04 | 126.07 | 122.38(0) | 122.12(0.19) | 122.72(0.33) | 123.37 | -1.2 | | -21 | 19(0.1) | -10 | [0] | [20] | [13] | 50 | 161 | UR | 0.5 | SmallShort | | (-1) | 19 | 18 | 23 | 20 | 0.8,80 | 17 | | 48 | Sep/7 | 12 | 131.04 | 126.07 | 122.37(0.01) | 121.89(0.16) | 122.32(0.25) | 122.99 | -1.3 | | -21 | 19(0) | -20 | [1] | [15] | [6] | 29 | 102 | RG | 0.6 | Wait | | (-1) | 14 | 8 | 10 | 20 | 0.5,66 | 17 | | 49 | Sep/7 | 11 | 131.04 | 126.07 | 122.37(0) | 121.69(0.16) | 122.02(0.26) | 122.83 | -1.3 | | -21 | 19(0) | -20 | [0] | [15] | [10] | 11 | 104 | UR | 0.7 | SmallShort | | (0) | 15 | 20 | 4 | 20 | 0.4,51 | 17 | | 50 | Sep/7 | 10 | 131.04 | 126.07 | 122.36(-0.02) | 121.49(0.1) | 121.7(0.15) | 122.4 | -1.4 | | -21 | 19(-0.1) | -40 | [-1] | [7] | [7] | -20 | 57 | UR | 0.6 | SmallShort | | (-1) | 9 | 16 | -7 | 20 | 0,30 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|