PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $121.0050 One month high (close): $137.4900

PAYX Daily Change: -0.19% Daily StdDev 1.35% PAYX EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $121.01(-0.19%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.7

Sample size 41 Avg positive next hour return: 0.29%(51%) Avg negative next hour return: -0.24%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	10	130.18	125.81	123.45(-0.11)	123.11(-0.02)	122.5(-0.1)	123.11	-1.3	-24	18(-3.2)	-50	[-8]	[-16]	[26]	-35	48	DP	0.6	OpenShort	(-6)	-7	73	9	9	-0.4,25	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.45(hourly_sma_20 0.28%) 125.81(daily_ema_10 2.19%) 130.18(daily_ema_20 5.74%)

2	Jan/20	9	130.18	125.81	123.58(-0.18)	123.14(-0.13)	122.62(-0.3)	122.01	-1.6	-24	21(-0.7)	-50	[-13]	[-36]	[-0]	-81	-33	DT	-0.6	HoldShort?	(-14)	-22	18	-17	-20	-1.4,4	11
3	Jan/19	15	130.52	126.88	123.8(-0.17)	123.3(-0.1)	122.99(-0.32)	121.74	-1.8	-20	22(-1.8)	-50	[-13]	[-37]	[-22]	-85	-87	DT	-1.1	HoldShort?	(-15)	-24	-41	-21	-20	-1.8,10	11
4	Jan/19	14	130.52	126.88	124.01(-0.19)	123.42(-0.04)	123.38(-0.27)	122.36	-1.7	-20	24(-2.3)	-50	[-14]	[-31]	[-28]	-61	-17	DT	-0.9	OpenShort	(-12)	-20	-67	-9	-20	-1.5,27	11
5	Jan/19	13	130.52	126.88	124.25(-0.17)	123.47(0.05)	123.72(0.01)	123.38	-1.5	-20	26(-3.8)	-50	[-13]	[-7]	[-12]	-31	89	DT	-0.3	OpenShort	(-12)	1	-35	2	-10	-0.7,37	11

6	Jan/19	12	130.52	126.88	124.46(-0.16)	123.41(0.11)	123.71(0.05)	123.93	-1.4	-20	30(-3.9)	-50	[-12]	[-2]	[10]	-23	119	DP	0.2	OpenShort	(-12)	4	25	5	6	-0.4,37	11
7	Jan/19	11	130.52	126.88	124.66(-0.17)	123.28(-0.12)	123.65(0.04)	123.55	-1.5	-20	34(-2.3)	-50	[-13]	[-11]	[1]	-33	76	DP	-0.1	OpenShort	(-15)	3	-9	8	20	-0.7,35	11
8	Jan/19	10	130.52	126.88	124.87(-0.19)	123.43(-0.11)	123.6(0.12)	123.69	-1.4	-20	36(-3.4)	-50	[-14]	[-5]	[-1]	-38	112	DT	0.1	OpenShort	(-14)	9	-16	7	20	-0.7,30	11
9	Jan/19	9	130.52	126.88	125.11(-0.19)	123.57(-0.07)	123.45(0.17)	123.94	-1.4	-20	39(-2.3)	-50	[-14]	[0]	[15]	-39	124	UR	0.3	SmallShort?	(-16)	13	32	11	20	-0.6,26	11
10	Jan/18	15	130.74	128.18	125.35(-0.18)	123.66(-0.11)	123.24(0.11)	123.45	-1.7	-15	42(-5.1)	-50	[-13]	[-5]	[-2]	-56	40	DT	0.1	OpenShort?	(-17)	8	-13	9	11	-1,19	20

11	Jan/18	14	130.74	128.18	125.57(-0.17)	123.79(-0.19)	123.1(0.15)	123.65	-1.6	-15	47(-0.3)	-50	[-13]	[-5]	[12]	-59	41	DP	0.3	OpenShort	(-15)	11	24	11	20	-0.9,14	20
12	Jan/18	13	130.74	128.18	125.79(-0.18)	124.03(-0.23)	122.91(-0.29)	123.28	-1.7	-15	47(1)	-50	[-13]	[-39]	[9]	-73	-102	DP	0.2	OpenShort	(-16)	-22	21	7	8	-1.2,7	20
13	Jan/18	12	130.74	128.18	126.02(-0.19)	124.31(-0.23)	123.27(-0.34)	122.96	-1.8	-15	46(1.9)	-50	[-14]	[-43]	[3]	-84	-143	DP	-0.2	OpenShort	(-16)	-25	13	9	-20	-1.5,4	20
14	Jan/18	11	130.74	128.18	126.26(-0.21)	124.6(-0.35)	123.69(-0.33)	122.76	-1.8	-15	44(3.6)	-50	[-16]	[-47]	[-7]	-92	-162	DT	-0.5	OpenShort	(-17)	-24	-11	-3	-20	-1.8,3	20
15	Jan/18	10	130.74	128.18	126.53(-0.2)	125.04(-0.38)	124.1(-0.33)	122.93	-1.8	-15	41(4.6)	-50	[-15]	[-48]	[3]	-95	-172	DP	-0.7	OpenShort	(-17)	-24	20	-2	-20	-2,5	20

16	Jan/18	9	130.74	128.18	126.78(-0.21)	125.52(-0.41)	124.51(-0.51)	122.62	-1.9	-15	36(6.1)	-50	[-16]	[-62]	[-59]	-112	-253	DT	-1.2	HoldShort?	(-17)	-38	-157	-3	-20	-2.7,6	20
17	Jan/14	15	130.87	129.33	127.05(-0.14)	126.04(-0.21)	125.15(-0.17)	125.06	-1.3	-10	30(1.8)	-50	[-10]	[-28]	[-0]	-82	-69	DT	-0.1	OpenShort?	(-11)	-13	-4	10	-8	-1.5,6	23
18	Jan/14	14	130.87	129.33	127.23(-0.14)	126.31(-0.27)	125.36(-0.1)	125.12	-1.3	-10	28(1)	-50	[-11]	[-25]	[9]	-90	-63	DP	-0.2	OpenShort	(-11)	-8	27	3	-6	-1.7,3	23
19	Jan/14	13	130.87	129.33	127.41(-0.16)	126.65(-0.31)	125.49(-0.4)	124.71	-1.4	-10	27(3.6)	-50	[-12]	[-50]	[-7]	-104	-154	DT	-0.6	HoldShort	(-13)	-30	-10	0	-20	-2.2,1	23
20	Jan/14	12	130.87	129.33	127.62(-0.14)	127.04(-0.25)	125.99(-0.43)	124.86	-1.3	-10	23(4.1)	-50	[-11]	[-50]	[-28]	-111	-190	DT	-1.1	HoldShort	(-13)	-32	-72	6	-20	-2.6,4	23

21	Jan/14	11	130.87	129.33	127.8(-0.08)	127.36(-0.15)	126.53(-0.31)	125.98	-1.1	-10	19(2.2)	-50	[-6]	[-36]	[-7]	-99	-138	DT	-0.6	OpenShort	(-8)	-23	-8	-4	-20	-2.1,4	23
22	Jan/14	10	130.87	129.33	127.9(-0.06)	127.55(-0.13)	126.92(-0.24)	126.11	-1.1	-10	17(2.2)	-50	[-5]	[-29]	[-2]	-105	-140	BT	-1.1	OpenLong	(-7)	-18	14	-15	-20	-2.3,3	23
23	Jan/14	9	130.87	129.33	127.98(-0.03)	127.71(-0.17)	127.22(-0.45)	125.89	-1.1	-10	15(2.7)	-50	[-2]	[-46]	[-36]	-128	-237	DT	-2	HoldShort?	(-7)	-34	-74	-39	-20	-3.1,0	23
24	Jan/13	15	130.93	130.47	128.02(0.02)	127.93(-0.07)	127.8(-0.23)	127.06	-0.9	-5	12(-1.1)	-50	[2]	[-24]	[-19]	-87	-142	DR	-1.4	HoldShort?	(2)	-17	-34	-31	-20	-1.8,8	31
25	Jan/13	14	130.93	130.47	127.99(0.06)	128.02(-0.02)	128.09(-0.08)	127.59	-0.7	-5	13(-3.3)	-35	[5]	[-10]	[-16]	-60	-104	DR	-0.8	OpenShort	(3)	-6	-24	-39	-20	-0.7,8	31

26	Jan/13	13	130.93	130.47	127.91(0.07)	128.04(-0.02)	128.19(-0.01)	127.97	-0.7	-5	17(-2.1)	5	[5]	[-4]	[2]	-10	-68	RG	-0.3	Wait	(7)	-1	15	-18	2	0.1,38	31
27	Jan/13	12	130.93	130.47	127.82(0.07)	128.07(-0.07)	128.19(0)	127.73	-0.7	-5	19(-1.9)	-35	[5]	[-6]	[-21]	7	-76	DR	-0.6	OpenShort	(6)	0	-59	-9	-2	-0.1,59	31
28	Jan/13	11	130.93	130.47	127.73(0.11)	128.07(0)	128.2(0.12)	128.67	-0.5	-5	21(-1.5)	30	[8]	[7]	[8]	58	-4	UT	0.5	OpenLong	(8)	9	13	8	20	1,83	31
29	Jan/13	10	130.93	130.47	127.59(0.09)	128.16(-0.03)	128.05(0.05)	128.46	-0.6	-5	22(-0.9)	20	[7]	[0]	[10]	45	-3	UT	0.4	OpenLong	(10)	4	22	4	20	0.9,72	31
30	Jan/13	9	130.93	130.47	127.47(0.09)	128.2(-0.02)	127.98(0.08)	128.11	-0.6	-5	23(-0.7)	20	[7]	[3]	[3]	35	-16	UT	0.1	OpenLong?	(7)	6	7	0	1	0.6,70	31

31	Jan/12	15	130.9	131.45	127.36(0.05)	128.23(-0.01)	127.88(-0.05)	127.99	-0.6	2	24(0.6)	25	[4]	[-7]	[4]	33	-10	RG	0.1	Wait?	(7)	-4	14	-1	-9	0.6,68	38
32	Jan/12	14	130.9	131.45	127.29(-0.06)	128.24(-0.01)	127.94(-0.15)	127.77	-0.7	2	23(-1.7)	-40	[-5]	[-17]	[-6]	33	61	DT	-0.2	OpenShort	(4)	-12	-11	-2	-20	0.5,70	38
33	Jan/12	13	130.9	131.45	127.37(-0.05)	128.25(0.12)	128.13(-0.1)	127.95	-0.6	2	25(-1.6)	-25	[-4]	[-7]	[-5]	34	74	DT	-0.2	OpenShort	(-4)	-8	-2	-6	-20	0.5,71	38
34	Jan/12	12	130.9	131.45	127.43(-0.07)	128.1(0.11)	128.26(-0.12)	127.97	-0.6	2	26(-1.9)	-30	[-5]	[-10]	[0]	35	77	DT	-0.2	OpenShort	(-4)	-9	12	-6	-20	0.4,75	38
35	Jan/12	11	130.9	131.45	127.52(-0.09)	127.96(0.14)	128.42(-0.13)	127.78	-0.7	2	28(-2.1)	-50	[-7]	[-10]	[-14]	38	75	DT	-0.5	OpenShort	(-7)	-10	-31	-3	-20	0.2,83	38

36	Jan/12	10	130.9	131.45	127.63(-0.07)	127.78(0.16)	128.59(0.02)	128.27	-0.6	2	30(-2.3)	-30	[-5]	[3]	[-7]	52	121	RG	-0.2	Wait	(-5)	2	-23	6	-9	0.5,89	38
37	Jan/12	9	130.9	131.45	127.72(-0.09)	127.58(0.21)	128.57(0.16)	128.63	-0.5	2	33(-3)	-25	[-7]	[15]	[2]	53	194	UR	0	SmallShort?	(-5)	12	-5	12	16	0.6,88	38
38	Jan/11	15	130.67	132.35	127.83(-0.07)	127.31(0.24)	128.37(0.34)	128.71	-0.4	6	36(0.4)	20	[-5]	[31]	[5]	47	216	UR	0.2	SmallShort?	(-7)	26	-2	19	20	0.5,84	59
39	Jan/11	14	130.67	132.35	127.92(-0.08)	127.01(0.21)	127.94(0.35)	128.75	-0.4	6	35(-2)	35	[-6]	[31]	[12]	35	219	UR	0.5	SmallShort	(-6)	27	13	21	20	0.5,72	59
40	Jan/11	13	130.67	132.35	128.02(-0.09)	126.74(0.21)	127.5(0.42)	128.55	-0.4	6	37(-2.2)	45	[-7]	[36]	[18]	18	225	UR	0.6	SmallShort	(-7)	32	28	26	20	0.3,60	59

41	Jan/11	12	130.67	132.35	128.14(-0.1)	126.48(0.11)	126.97(0.32)	128.1	-0.5	6	40(-1.7)	35	[-8]	[24]	[15]	-9	170	UR	0.6	SmallShort	(-10)	24	20	19	20	-0,41	59
42	Jan/11	11	130.67	132.35	128.27(-0.14)	126.34(-0.11)	126.57(0.27)	127.78	-0.6	6	41(-2)	30	[-11]	[11]	[38]	-28	157	UR	0.6	SmallShort	(-10)	21	80	17	20	-0.2,27	59
43	Jan/11	10	130.67	132.35	128.45(-0.21)	126.48(-0.27)	126.23(0.04)	126.53	-0.8	6	43(-0.6)	-15	[-16]	[-14]	[4]	-61	58	DP	0.1	OpenShort	(-15)	3	-2	7	20	-0.9,12	59
44	Jan/11	9	130.67	132.35	128.72(-0.19)	126.82(-0.19)	126.18(0.18)	126.57	-0.8	6	44(-1.7)	20	[-15]	[0]	[18]	-66	52	UR	0.2	SmallShort?	(-16)	14	42	7	20	-1,9	59
45	Jan/10	15	130.49	133.06	128.96(-0.24)	127.06(-0.32)	125.95(-0.04)	125.91	-0.9	8	46(2.5)	-20	[-18]	[-24]	[-4]	-80	-23	DT	-0	OpenShort?	(-20)	-3	-16	7	3	-1.4,5	62

46	Jan/10	14	130.49	133.06	129.27(-0.23)	127.47(-0.31)	126(-0.08)	126.16	-0.9	8	43(0.5)	-10	[-18]	[-27]	[3]	-81	-39	DP	0.1	OpenShort	(-19)	-6	8	7	-6	-1.4,4	62
47	Jan/10	13	130.49	133.06	129.57(-0.26)	127.87(-0.38)	126.1(-0.5)	126.03	-0.9	8	43(1.1)	-35	[-20]	[-62]	[5]	-88	-141	DP	-0	OpenShort	(-20)	-39	17	8	-20	-1.6,2	62
48	Jan/10	12	130.49	133.06	129.91(-0.31)	128.36(-0.37)	126.74(-0.57)	125.76	-0.9	8	41(1.4)	-35	[-24]	[-68]	[-17]	-100	-160	DT	-0.5	HoldShort	(-23)	-44	-18	-33	-20	-2,0	62
49	Jan/10	11	130.49	133.06	130.31(-0.28)	128.84(-0.36)	127.47(-0.55)	126.04	-0.9	8	40(2.6)	-35	[-22]	[-66]	[-10]	-103	-195	DT	-0.7	HoldShort	(-25)	-42	4	-34	-20	-2.1,0	62
50	Jan/10	10	130.49	133.06	130.68(-0.31)	129.3(-0.4)	128.17(-0.64)	125.98	-0.9	8	37(4.2)	-35	[-24]	[-75]	[-30]	-113	-217	DT	-1.2	HoldShort	(-25)	-49	-46	-38	-20	-2.5,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI