|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $89.6350 One month high (close): $98.0800
PAYX Daily Change: -0.56% Daily StdDev 1.31% PAYX EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $97.51(-0.56%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 93.63 | 95.8 | 97.58(0.07) | 97.7(-0.07) | 97.74(-0.1) | 97.29 | 1.4 | | 19 | 23(-4.8) | 50 | [5] | [-4] | [-9] | -14 | -121 | DR | -0.7 | OpenShort | | (3) | -8 | -14 | -19 | -13 | -0.5,49 | 72 | Sample size 18 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -10.18%(56%)
Daily Trend: %
Up Forces: 97.58(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 95.8(daily_ema_10 -1.53%) 93.63(daily_ema_20 -3.76%)
Resistance Levels: 97.7(weak_hourly_sma_10 0.42%)
|
| | | 2 | Mar/18 | 9 | 93.63 | 95.8 | 97.51(0.1) | 97.77(-0.07) | 97.84(-0.06) | 97.47 | 1.4 | | 19 | 27(-3.5) | 50 | [8] | [0] | [-22] | 20 | -111 | DR | -0.5 | OpenShort? | | (7) | -5 | -63 | -2 | -7 | -0.1,72 | 72 | | 3 | Mar/17 | 15 | 93.32 | 95.05 | 97.42(0.14) | 97.84(0.06) | 97.9(0.19) | 98.25 | 1.9 | | 18 | 31(-3.6) | 50 | [11] | [25] | [5] | 54 | 1 | UT | 0.4 | OpenLong? | | (11) | 15 | 10 | 5 | 11 | 1,79 | 73 | | 4 | Mar/17 | 14 | 93.32 | 95.05 | 97.29(0.16) | 97.78(0.06) | 97.72(0.21) | 98.13 | 1.8 | | 18 | 34(-2.6) | 50 | [12] | [27] | [17] | 43 | -12 | UT | 0.4 | OpenLong | | (10) | 16 | 46 | 3 | 12 | 0.9,70 | 73 | | 5 | Mar/17 | 13 | 93.32 | 95.05 | 97.14(0.12) | 97.72(-0.03) | 97.51(-0.15) | 97.56 | 1.6 | | 18 | 37(-2.8) | 50 | [9] | [-4] | [-6] | 26 | -111 | DR | 0.1 | OpenShort | | (10) | -11 | -17 | -3 | -3 | 0.4,66 | 73 | | | | |
| 6 | Mar/17 | 12 | 93.32 | 95.05 | 97.02(0.14) | 97.74(-0.04) | 97.66(-0.05) | 97.77 | 1.7 | | 18 | 40(-2.4) | 50 | [11] | [3] | [-0] | 38 | -66 | UT | 0.1 | OpenLong | | (11) | -4 | -2 | -2 | 8 | 0.7,70 | 73 | | 7 | Mar/17 | 11 | 93.32 | 95.05 | 96.89(0.15) | 97.78(0.06) | 97.71(-0.06) | 97.8 | 1.7 | | 18 | 42(-2.5) | 50 | [11] | [6] | [9] | 35 | -68 | UT | 0.1 | OpenLong | | (11) | -5 | 37 | -16 | -11 | 0.8,65 | 73 | | 8 | Mar/17 | 10 | 93.32 | 95.05 | 96.74(0.14) | 97.72(0.04) | 97.77(-0.07) | 97.34 | 1.5 | | 18 | 45(-2) | 50 | [11] | [5] | [1] | 35 | -90 | UT | -0.4 | OpenLong | | (10) | -5 | 21 | -15 | -20 | 0.5,72 | 73 | | 9 | Mar/17 | 9 | 93.32 | 95.05 | 96.61(0.12) | 97.68(0.03) | 97.84(-0.08) | 97.09 | 1.4 | | 18 | 47(-1.8) | 35 | [9] | [3] | [-38] | 44 | -84 | CR | -0.6 | HoldShort? | | (10) | -6 | -97 | -13 | -20 | 0.4,84 | 73 | | 10 | Mar/16 | 15 | 92.87 | 94.31 | 96.49(0.18) | 97.65(0.19) | 97.92(0.09) | 98.29 | 2.1 | | 17 | 49(-0.1) | 50 | [14] | [23] | [8] | 84 | 40 | UT | 0.3 | HoldLong? | | (15) | 7 | 22 | 3 | 7 | 1.4,99 | 62 | | | | |
| 11 | Mar/16 | 14 | 92.87 | 94.31 | 96.32(0.15) | 97.46(0.21) | 97.83(-0.02) | 98.02 | 2 | | 17 | 49(2.4) | 50 | [11] | [14] | [-3] | 79 | 31 | CR | 0.2 | OpenShort | | (14) | -2 | -9 | 0 | -6 | 1.4,94 | 62 | | 12 | Mar/16 | 13 | 92.87 | 94.31 | 96.18(0.12) | 97.25(0.26) | 97.85(0.18) | 98.13 | 2.1 | | 17 | 46(3.4) | 50 | [9] | [31] | [12] | 83 | 128 | UT | 0.2 | OpenLong | | (13) | 14 | 37 | -5 | 9 | 1.7,90 | 62 | | 13 | Mar/16 | 12 | 92.87 | 94.31 | 96.06(0.08) | 97(0.21) | 97.67(0.16) | 97.67 | 1.9 | | 17 | 43(2.4) | 50 | [6] | [27] | [3] | 75 | 131 | UT | 0 | OpenLong | | (8) | 12 | 13 | -13 | 4 | 1.5,87 | 62 | | 14 | Mar/16 | 11 | 92.87 | 94.31 | 95.98(0.08) | 96.79(0.24) | 97.52(0.15) | 97.5 | 1.8 | | 17 | 40(2.2) | 50 | [6] | [27] | [-11] | 79 | 118 | CR | -0 | OpenShort | | (6) | 11 | -28 | -8 | 1 | 1.5,91 | 62 | | 15 | Mar/16 | 10 | 92.87 | 94.31 | 95.91(0.1) | 96.56(0.28) | 97.38(0.3) | 97.84 | 1.9 | | 17 | 38(3.9) | 50 | [8] | [40] | [-5] | 98 | 176 | CR | 0.5 | OpenShort | | (7) | 23 | -21 | -1 | 20 | 2,98 | 62 | | | | |
| 16 | Mar/16 | 9 | 92.87 | 94.31 | 95.82(0.11) | 96.3(0.32) | 97.09(0.44) | 98.1 | 2.1 | | 17 | 34(6.3) | 50 | [8] | [53] | [30] | 115 | 240 | UT | 1.2 | HoldLong? | | (10) | 33 | 71 | 4 | 20 | 2.6,100 | 62 | | 17 | Mar/15 | 15 | 92.4 | 93.69 | 95.71(0.09) | 96(0.24) | 96.66(0.35) | 97.23 | 2.1 | | 15 | 28(-0.5) | 50 | [7] | [42] | [13] | 103 | 158 | UT | 0.8 | CloseLong? | | (5) | 27 | 26 | 7 | 20 | 2.1,100 | 68 | | 18 | Mar/15 | 14 | 92.4 | 93.69 | 95.62(0.11) | 95.77(0.24) | 96.32(0.26) | 96.91 | 2 | | 15 | 29(2.9) | 50 | [8] | [35] | [8] | 100 | 87 | UT | 0.9 | HoldLong | | (6) | 20 | 9 | 15 | 20 | 2,100 | 68 | | 19 | Mar/15 | 13 | 92.4 | 93.69 | 95.52(0.09) | 95.54(0.22) | 96.07(0.34) | 96.8 | 1.9 | | 15 | 26(3.1) | 50 | [7] | [40] | [19] | 102 | 125 | UT | 1.3 | HoldLong | | (10) | 26 | 32 | 27 | 20 | 2.2,97 | 68 | | 20 | Mar/15 | 12 | 92.4 | 93.69 | 95.44(0.08) | 95.33(0.17) | 95.75(0.26) | 96.41 | 1.8 | | 15 | 23(1.4) | 50 | [6] | [32] | [20] | 83 | 86 | UT | 1.3 | OpenLong | | (6) | 20 | 39 | 22 | 20 | 1.9,85 | 68 | | | | |
| 21 | Mar/15 | 11 | 92.4 | 93.69 | 95.37(0.07) | 95.17(0.07) | 95.5(0.18) | 95.94 | 1.6 | | 15 | 21(0.7) | 50 | [5] | [22] | [18] | 54 | 36 | UT | 0.9 | OpenLong | | (3) | 14 | 33 | 23 | 20 | 1.2,74 | 68 | | 22 | Mar/15 | 10 | 92.4 | 93.69 | 95.31(0.03) | 95.1(-0.03) | 95.33(0.13) | 95.55 | 1.4 | | 15 | 20(-0.6) | 50 | [2] | [14] | [3] | 20 | 33 | UT | 0.5 | OpenLong | | (4) | 10 | -6 | 14 | 20 | 0.5,57 | 68 | | 23 | Mar/15 | 9 | 92.4 | 93.69 | 95.28(0.05) | 95.13(-0.05) | 95.21(0.22) | 95.63 | 1.4 | | 15 | 21(0) | 50 | [4] | [20] | [19] | 17 | 44 | UT | 0.9 | OpenLong? | | (2) | 17 | 37 | 18 | 20 | 0.7,49 | 68 | | 24 | Mar/12 | 15 | 91.98 | 93.15 | 95.23(0.01) | 95.17(-0.09) | 95(0.08) | 95.19 | 1.6 | | 12 | 21(-3.7) | 50 | [1] | [6] | [4] | -16 | 9 | UT | 0.4 | OpenLong? | | (2) | 6 | 1 | 12 | 15 | -0.1,37 | 65 | | 25 | Mar/12 | 14 | 91.98 | 93.15 | 95.22(0.02) | 95.25(-0.09) | 94.92(0.09) | 95.18 | 1.6 | | 12 | 25(0) | 50 | [2] | [7] | [6] | -22 | 3 | UT | 0.5 | OpenLong | | (2) | 7 | 6 | 19 | 15 | -0.1,31 | 65 | | | | |
| 26 | Mar/12 | 13 | 91.98 | 93.15 | 95.22(-0) | 95.33(-0.1) | 94.84(-0.04) | 95.11 | 1.6 | | 12 | 25(0) | 50 | [0] | [-4] | [6] | -36 | -20 | RG | 0.6 | Wait | | (2) | -3 | 14 | 8 | 2 | -0.2,19 | 65 | | 27 | Mar/12 | 12 | 91.98 | 93.15 | 95.2(-0.02) | 95.43(-0.05) | 94.88(-0.18) | 94.94 | 1.5 | | 12 | 25(0.2) | 45 | [-2] | [-13] | [6] | -53 | -54 | RG | 0.1 | Wait | | (-2) | -14 | 28 | -6 | -20 | -0.5,10 | 65 | | 28 | Mar/12 | 11 | 91.98 | 93.15 | 95.22(-0.04) | 95.48(-0.02) | 95.05(-0.31) | 94.61 | 1.3 | | 12 | 25(1) | 0 | [-3] | [-22] | [-15] | -78 | -95 | RG | -0.9 | SmallLong | | (-2) | -24 | -13 | -34 | -20 | -1.3,5 | 65 | | 29 | Mar/12 | 10 | 91.98 | 93.15 | 95.26(-0.02) | 95.5(-0.04) | 95.34(-0.26) | 94.77 | 1.4 | | 12 | 24(0.1) | 20 | [-2] | [-19] | [-11] | -60 | -94 | RG | -1.2 | SmallLong | | (-2) | -20 | 0 | -42 | -20 | -1.1,18 | 65 | | 30 | Mar/12 | 9 | 91.98 | 93.15 | 95.26(-0) | 95.54(-0.03) | 95.59(-0.25) | 94.77 | 1.4 | | 12 | 23(-0.2) | 15 | [0] | [-17] | [-25] | -35 | -111 | DR | -1.8 | OpenShort? | | (-2) | -19 | -44 | -40 | -20 | -1.1,43 | 65 | | | | |
| 31 | Mar/11 | 15 | 91.73 | 92.76 | 95.28(0.03) | 95.56(0.05) | 95.83(-0.16) | 95.29 | 1.9 | | 11 | 24(-8.7) | 20 | [2] | [-7] | [-20] | 24 | -68 | DR | -1.2 | OpenShort? | | (2) | -12 | -42 | -21 | -20 | 0,74 | 66 | | 32 | Mar/11 | 14 | 91.73 | 92.76 | 95.25(0.12) | 95.51(0.08) | 95.98(0.07) | 95.8 | 2.2 | | 11 | 32(-1.9) | 50 | [9] | [14] | [-9] | 65 | -38 | CR | -0.3 | HoldShort | | (5) | 5 | -24 | -9 | 2 | 0.9,92 | 66 | | 33 | Mar/11 | 13 | 91.73 | 92.76 | 95.14(0.11) | 95.43(0.15) | 95.92(0.28) | 96.09 | 2.4 | | 11 | 34(0.8) | 50 | [8] | [32] | [4] | 86 | 62 | UT | 0.3 | HoldLong | | (12) | 21 | 8 | -1 | 16 | 1.5,98 | 66 | | 34 | Mar/11 | 12 | 91.73 | 92.76 | 95.03(0.09) | 95.29(0.12) | 95.66(0.18) | 95.99 | 2.3 | | 11 | 33(-0.5) | 50 | [7] | [23] | [3] | 88 | 57 | UT | 0.5 | HoldLong | | (10) | 14 | 0 | 6 | 20 | 1.6,98 | 66 | | 35 | Mar/11 | 11 | 91.73 | 92.76 | 94.94(0.11) | 95.18(0.13) | 95.49(0.2) | 95.99 | 2.3 | | 11 | 34(-1.3) | 50 | [8] | [25] | [5] | 92 | 53 | UT | 0.8 | HoldLong | | (7) | 15 | -4 | 24 | 20 | 1.7,99 | 66 | | | | |
| 36 | Mar/11 | 10 | 91.73 | 92.76 | 94.83(0.14) | 95.06(0.09) | 95.3(0.28) | 96.04 | 2.3 | | 11 | 35(1.6) | 50 | [11] | [30] | [22] | 88 | 63 | UT | 1.1 | OpenLong | | (10) | 21 | 47 | 13 | 20 | 1.9,90 | 66 | | 37 | Mar/11 | 9 | 91.73 | 92.76 | 94.7(0.09) | 94.98(0.02) | 95.04(0.09) | 95.48 | 2 | | 11 | 34(-6.3) | 50 | [7] | [12] | [23] | 70 | 16 | UT | 0.7 | OpenLong? | | (10) | 7 | 58 | 8 | 20 | 1.3,87 | 66 | | 38 | Mar/10 | 15 | 91.48 | 92.36 | 94.61(0.11) | 94.96(-0.06) | 94.95(0.02) | 94.79 | 2 | | 8 | 40(-14.1) | 50 | [8] | [3] | [-11] | 20 | -80 | CR | -0.2 | HoldShort? | | (4) | 2 | -30 | -6 | 0 | 0.2,65 | 59 | | 39 | Mar/10 | 14 | 91.48 | 92.36 | 94.5(0.16) | 95.01(-0.01) | 94.93(0.06) | 95.15 | 2.2 | | 8 | 54(-11.1) | 50 | [12] | [9] | [4] | 50 | -69 | UT | 0.2 | OpenLong | | (12) | 5 | 10 | 1 | 11 | 0.7,82 | 59 | | 40 | Mar/10 | 13 | 91.48 | 92.36 | 94.35(0.2) | 95.02(0.02) | 94.87(0.05) | 95.04 | 2.1 | | 8 | 65(-10.6) | 50 | [15] | [10] | [8] | 45 | -110 | UT | 0.2 | OpenLong | | (14) | 4 | 25 | 1 | -4 | 0.6,80 | 59 | | | | |
| 41 | Mar/10 | 12 | 91.48 | 92.36 | 94.17(0.2) | 95.02(0) | 94.82(-0.11) | 94.74 | 2 | | 8 | 76(-13.6) | 50 | [15] | [-3] | [-11] | 37 | -158 | DR | -0.1 | OpenShort | | (14) | -8 | -25 | -6 | -17 | 0.5,74 | 59 | | 42 | Mar/10 | 11 | 91.48 | 92.36 | 93.98(0.26) | 95(0.17) | 94.92(-0.06) | 95.04 | 2.1 | | 8 | 89(-12.1) | 50 | [20] | [8] | [7] | 46 | -152 | UT | 0.1 | OpenLong | | (18) | -5 | 31 | -6 | -20 | 0.7,78 | 59 | | 43 | Mar/10 | 10 | 91.48 | 92.36 | 93.74(0.27) | 94.84(0.07) | 94.97(-0.14) | 94.67 | 1.9 | | 8 | 101(-8.7) | 50 | [21] | [-1] | [-10] | 41 | -192 | DR | -0.2 | OpenShort | | (20) | -11 | -17 | -12 | -20 | 0.5,78 | 59 | | 44 | Mar/10 | 9 | 91.48 | 92.36 | 93.49(0.27) | 94.77(0.07) | 95.1(-0.08) | 94.87 | 2 | | 8 | 110(-6.7) | 50 | [21] | [3] | [1] | 56 | -127 | UT | -0.1 | OpenLong? | | (23) | -6 | 7 | -8 | -4 | 0.8,86 | 59 | | 45 | Mar/9 | 15 | 91.27 | 92.2 | 93.24(0.27) | 94.71(0.11) | 95.18(-0.01) | 94.78 | 2.4 | | 9 | 117(-20.8) | 50 | [21] | [11] | [-15] | 63 | -91 | CR | -0.2 | HoldShort? | | (22) | -1 | -38 | -7 | -19 | 0.8,93 | 65 | | | | |
| 46 | Mar/9 | 14 | 91.27 | 92.2 | 92.99(0.3) | 94.61(0.2) | 95.19(0.12) | 95.24 | 2.7 | | 9 | 138(-2.8) | 50 | [22] | [25] | [-2] | 77 | -14 | CR | 0 | OpenShort | | (24) | 9 | -5 | -4 | 7 | 1.1,99 | 65 | | 47 | Mar/9 | 13 | 91.27 | 92.2 | 92.71(0.32) | 94.42(0.16) | 95.08(0.39) | 95.3 | 2.7 | | 9 | 140(1.2) | 50 | [24] | [44] | [1] | 80 | 71 | UT | 0.1 | OpenLong | | (26) | 29 | -2 | -2 | 20 | 1.2,100 | 65 | | 48 | Mar/9 | 12 | 91.27 | 92.2 | 92.42(0.3) | 94.27(0.3) | 94.71(0.28) | 95.32 | 2.7 | | 9 | 139(5.8) | 50 | [22] | [41] | [8] | 85 | 93 | UT | 0.3 | OpenLong | | (26) | 21 | 6 | 28 | 12 | 1.4,100 | 65 | | 49 | Mar/9 | 11 | 91.27 | 92.2 | 92.14(0.25) | 93.99(0.34) | 94.45(0.23) | 95.25 | 2.7 | | 9 | 133(8.1) | 50 | [19] | [37] | [18] | 90 | 159 | UT | 0.4 | OpenLong | | (25) | 17 | 34 | 30 | 20 | 1.6,100 | 65 | | 50 | Mar/9 | 10 | 91.27 | 92.2 | 91.91(0.21) | 93.67(0.37) | 94.24(0.23) | 94.84 | 2.4 | | 9 | 125(7.2) | 50 | [16] | [38] | [10] | 85 | 176 | UT | 0.3 | OpenLong | | (19) | 17 | 13 | 28 | 14 | 1.6,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|