PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $86.9600 One month high (close): $94.2600

PAYX Daily Change: -0.01% Daily StdDev 1.4% PAYX EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $86.96(-0.01%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	10	90.34	88.63	87.67(-0.16)	86.9(-0.2)	86.74(-0.29)	86.02	-2	-16	47(2.6)	-50	[-11]	[-34]	[-6]	-87	-101	DT	-0.7	OpenShort	(-13)	-21	-5	-10	-20	-1.7,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.9(hourly_sma_10 1.02%) 87.67(hourly_sma_20 1.92%) 88.63(daily_ema_10 3.03%) 90.34(daily_ema_20 5.02%)

2	Jan/25	9	90.34	88.63	87.81(-0.16)	87.07(-0.19)	87(-0.19)	86.08	-2	-16	44(4.2)	-50	[-11]	[-27]	[-34]	-87	-85	DT	-1	OpenShort?	(-11)	-14	-86	-11	-20	-1.9,11	35
3	Jan/22	15	90.72	89.12	87.95(-0.05)	87.23(-0.05)	87.17(0.1)	87.16	-1.8	-17	40(-1.1)	-50	[-4]	[1]	[2]	-52	-12	UR	-0	SmallShort?	(-7)	7	3	4	2	-0.9,21	26
4	Jan/22	14	90.72	89.12	88(-0.07)	87.27(-0.06)	87.08(0.09)	87.12	-1.8	-17	41(1.1)	-50	[-5]	[-1]	[-3]	-57	-5	DT	0	OpenShort	(-4)	6	-15	10	6	-1.1,21	26
5	Jan/22	13	90.72	89.12	88.06(-0.06)	87.33(-0.12)	87(-0.08)	87.3	-1.7	-17	40(0.8)	-50	[-4]	[-15]	[4]	-54	-48	DP	0.4	OpenShort	(-5)	-6	-1	15	20	-0.9,19	26

6	Jan/22	12	90.72	89.12	88.11(-0.07)	87.44(-0.16)	87.07(-0.09)	87.32	-1.7	-17	39(0.9)	-50	[-5]	[-17]	[15]	-63	-41	DP	0.3	OpenShort	(-4)	-6	32	15	20	-1,12	26
7	Jan/22	11	90.72	89.12	88.17(-0.08)	87.58(-0.27)	87.15(-0.17)	86.92	-1.9	-17	38(2.6)	-50	[-6]	[-27]	[4]	-86	-101	DP	-0.3	OpenShort	(-7)	-12	13	-2	5	-1.6,4	26
8	Jan/22	10	90.72	89.12	88.24(-0.1)	87.82(-0.28)	87.3(-0.18)	86.76	-2	-17	36(4.1)	-50	[-7]	[-28]	[-2]	-100	-114	BT	-0.8	OpenLong	(-6)	-13	6	-6	-20	-2.1,3	26
9	Jan/22	9	90.72	89.12	88.32(-0.11)	88.06(-0.28)	87.46(-0.22)	86.69	-2	-17	32(5.7)	-50	[-8]	[-31]	[-30]	-109	-124	DT	-1.2	HoldShort?	(-7)	-16	-75	-7	-20	-2.6,6	26
10	Jan/21	15	91.19	89.59	88.41(-0.04)	88.3(-0.15)	87.65(-0.18)	87.64	-1.7	-16	26(2)	-50	[-3]	[-22]	[-3]	-79	-96	DT	-0	OpenShort?	(-4)	-13	-7	4	-20	-1.5,9	33

11	Jan/21	14	91.19	89.59	88.45(-0.03)	88.44(-0.13)	87.81(-0.23)	87.73	-1.7	-16	24(0.6)	-50	[-2]	[-25]	[-2]	-81	-109	DT	-0.2	HoldShort	(-4)	-16	3	-4	-20	-1.5,7	33
12	Jan/21	13	91.19	89.59	88.48(-0.01)	88.55(-0.13)	88.01(-0.37)	87.69	-1.7	-16	23(-0.2)	-50	[-1]	[-34]	[-5]	-87	-174	DT	-0.7	HoldShort	(-2)	-26	12	-31	-20	-1.6,3	33
13	Jan/21	12	91.19	89.59	88.48(-0)	88.66(-0.07)	88.33(-0.38)	87.54	-1.8	-16	23(0.3)	-50	[-0]	[-33]	[-17]	-92	-206	DR	-1.6	HoldShort	(-1)	-27	-10	-46	-20	-2,8	33
14	Jan/21	11	91.19	89.59	88.48(-0)	88.72(-0.08)	88.67(-0.32)	87.67	-1.7	-16	23(-0.7)	-50	[-0]	[-29]	[-34]	-68	-171	DR	-2.1	OpenShort	(0)	-23	-60	-53	-20	-1.7,25	33
15	Jan/21	10	91.19	89.59	88.49(0.05)	88.79(0.01)	88.95(-0.12)	88.43	-1.3	-16	24(-2.8)	-50	[4]	[-11]	[-15]	6	-91	DR	-1.1	OpenShort	(4)	-9	-23	-29	-20	-0.1,58	33

16	Jan/21	9	91.19	89.59	88.44(0.08)	88.79(0.03)	89.06(-0.04)	88.72	-1.2	-16	27(-1.9)	-50	[6]	[-4]	[-19]	46	-61	DR	-0.6	OpenShort?	(5)	-3	-47	-16	-9	0.5,83	33
17	Jan/20	15	91.64	89.96	88.37(0.11)	88.76(0.1)	89.1(0.13)	89.32	-1.1	-14	29(1.9)	-5	[8]	[13]	[5]	90	32	RG	0.4	Wait?	(8)	9	8	1	20	1.6,100	35
18	Jan/20	14	91.64	89.96	88.27(0.05)	88.67(0.1)	88.99(0.25)	89.21	-1.2	-14	27(1.6)	-15	[4]	[21]	[6]	93	123	RG	0.4	Wait	(8)	18	9	6	20	1.7,100	35
19	Jan/20	13	91.64	89.96	88.23(0.02)	88.59(0.07)	88.77(0.16)	89.09	-1.2	-14	25(0.8)	-30	[1]	[13]	[7]	93	122	RG	0.6	Wait	(4)	12	10	8	20	1.7,100	35
20	Jan/20	12	91.64	89.96	88.21(0.01)	88.52(0.07)	88.63(0.14)	88.96	-1.3	-14	24(0.3)	-40	[1]	[11]	[6]	88	116	RG	0.7	Wait	(1)	10	5	20	14	1.5,100	35

21	Jan/20	11	91.64	89.96	88.21(-0)	88.46(0.07)	88.51(0.1)	88.9	-1.3	-14	24(0.3)	-45	[-0]	[8]	[7]	75	106	UR	0.8	SmallShort	(0)	7	10	12	20	1.4,90	35
22	Jan/20	10	91.64	89.96	88.21(-0)	88.4(0.09)	88.42(0.08)	88.78	-1.4	-14	24(-0.3)	-25	[-0]	[8]	[19]	68	92	UR	0.7	SmallShort	(0)	6	51	12	3	1.2,88	35
23	Jan/20	9	91.64	89.96	88.2(-0.05)	88.32(0.06)	88.35(-0.06)	88.13	-1.7	-14	24(-1.9)	-50	[-4]	[-4]	[-8]	28	26	DT	-0.4	OpenShort?	(-4)	-4	-19	-0	-19	-0.1,80	35
24	Jan/19	15	91.99	90.04	88.24(-0.05)	88.27(0.09)	88.4(-0.02)	88.38	-1.5	-17	26(0.1)	-50	[-4]	[-1]	[1]	40	68	DP	-0	OpenShort?	(-1)	-1	1	6	-10	0.3,82	26
25	Jan/19	14	91.99	90.04	88.28(-0.07)	88.19(0.1)	88.42(0.01)	88.36	-1.6	-17	26(-3.5)	-50	[-5]	[1]	[-2]	32	85	RG	-0.1	Wait	(-4)	1	-8	6	-8	0.1,79	26

26	Jan/19	13	91.99	90.04	88.34(-0.08)	88.1(0.13)	88.41(0.03)	88.47	-1.5	-17	29(-3.4)	-50	[-6]	[3]	[3]	29	102	UR	0.1	SmallShort	(-5)	2	6	8	0	0.2,74	26
27	Jan/19	12	91.99	90.04	88.41(-0.1)	87.99(0.13)	88.38(0.11)	88.4	-1.5	-17	33(-2.6)	-50	[-7]	[9]	[3]	22	132	UR	0	SmallShort	(-6)	8	1	13	7	-0,72	26
28	Jan/19	11	91.99	90.04	88.49(-0.09)	87.88(0.01)	88.29(0.18)	88.39	-1.5	-17	35(-1.5)	-50	[-7]	[9]	[3]	14	130	UR	0.1	SmallShort	(-7)	13	-6	14	20	-0.1,66	26
29	Jan/19	10	91.99	90.04	88.57(-0.07)	87.87(-0.03)	88.13(0.19)	88.47	-1.5	-17	37(-1)	-50	[-5]	[9]	[12]	6	111	UR	0.4	SmallShort	(-6)	14	12	21	20	-0.1,58	26
30	Jan/19	9	91.99	90.04	88.64(-0.07)	87.9(-0.05)	87.96(0.19)	88.32	-1.6	-17	38(-1.8)	-50	[-5]	[8]	[6]	-16	81	UR	0.4	SmallShort?	(-6)	14	0	18	20	-0.4,44	26

31	Jan/15	15	92.36	90.26	88.7(-0.1)	87.94(-0.07)	87.8(0.24)	88.32	-1.6	-17	40(0.1)	-50	[-7]	[9]	[17]	-29	126	UR	0.6	SmallShort?	(-6)	17	31	17	20	-0.4,31	25
32	Jan/15	14	92.36	90.26	88.79(-0.16)	88(-0.1)	87.59(0.13)	87.92	-1.7	-17	39(-2.2)	-50	[-11]	[-1]	[11]	-56	96	DP	0.3	OpenShort	(-8)	9	22	12	16	-0.9,17	25
33	Jan/15	13	92.36	90.26	88.93(-0.18)	88.09(-0.14)	87.47(-0.16)	87.64	-1.8	-17	42(-0.3)	-50	[-13]	[-23]	[2]	-69	-6	DP	0.2	OpenShort	(-13)	-11	2	11	-8	-1.2,11	25
34	Jan/15	12	92.36	90.26	89.09(-0.17)	88.21(-0.18)	87.61(-0.25)	87.61	-1.8	-17	42(1.9)	-50	[-12]	[-31]	[5]	-79	-59	DP	0	OpenShort	(-13)	-18	10	11	-6	-1.4,6	25
35	Jan/15	11	92.36	90.26	89.24(-0.14)	88.37(-0.24)	87.83(-0.3)	87.49	-1.9	-17	40(1.8)	-50	[-10]	[-36]	[4]	-91	-134	DP	-0.3	OpenShort	(-13)	-21	16	2	-18	-1.7,2	25

36	Jan/15	10	92.36	90.26	89.36(-0.19)	88.58(-0.29)	88.09(-0.36)	87.29	-2	-17	38(4)	-50	[-14]	[-43]	[-6]	-103	-128	DT	-0.8	HoldShort	(-10)	-26	-3	-6	-20	-2.1,0	25
37	Jan/15	9	92.36	90.26	89.53(-0.16)	88.84(-0.3)	88.41(-0.33)	87.33	-1.9	-17	34(6)	-50	[-11]	[-40]	[-32]	-113	-171	DT	-1.2	HoldShort?	(-13)	-23	-78	-9	-20	-2.5,0	25
38	Jan/14	15	92.69	90.73	89.68(-0.08)	89.11(-0.18)	88.71(-0.12)	88.33	-1.8	-16	28(-0.3)	-50	[-6]	[-19]	[-11]	-98	-98	DT	-0.5	HoldShort?	(-8)	-9	-28	-3	-18	-1.9,0	26
39	Jan/14	14	92.69	90.73	89.75(-0.13)	89.27(-0.12)	88.82(-0.11)	88.69	-1.6	-16	29(0.6)	-50	[-9]	[-17]	[-5]	-86	-15	DT	-0.2	HoldShort	(-5)	-8	-10	4	-20	-1.5,2	26
40	Jan/14	13	92.69	90.73	89.87(-0.11)	89.38(-0.08)	88.91(-0.19)	88.82	-1.6	-16	28(0.4)	-50	[-8]	[-21]	[-3]	-86	-57	DT	-0.1	HoldShort	(-8)	-13	-6	5	-20	-1.5,2	26

41	Jan/14	12	92.69	90.73	89.97(-0.11)	89.45(-0.13)	89.08(-0.21)	88.89	-1.5	-16	28(0.5)	-50	[-8]	[-24]	[1]	-88	-62	DP	-0.3	OpenShort	(-8)	-15	7	1	-19	-1.6,2	26
42	Jan/14	11	92.69	90.73	90.07(-0.13)	89.57(-0.22)	89.27(-0.27)	88.8	-1.6	-16	27(1.4)	-50	[-9]	[-32]	[-5]	-98	-75	DT	-0.7	OpenShort	(-9)	-19	-6	-11	-10	-1.9,0	26
43	Jan/14	10	92.69	90.73	90.19(-0.12)	89.77(-0.22)	89.51(-0.24)	88.88	-1.5	-16	26(2.2)	-50	[-9]	[-30]	[-13]	-102	-88	DT	-1	HoldShort	(-9)	-17	-24	-18	-20	-2.1,1	26
44	Jan/14	9	92.69	90.73	90.3(-0.1)	89.97(-0.16)	89.73(-0.12)	89.18	-1.4	-16	23(0.5)	-50	[-7]	[-19]	[-16]	-90	-49	DT	-0.9	HoldShort?	(-8)	-9	-35	-13	-20	-1.9,8	26
45	Jan/13	15	92.98	91.16	90.39(-0.1)	90.11(-0.03)	89.84(0.01)	89.63	-1.5	-12	23(-4.9)	-50	[-7]	[-4]	[-8]	-64	24	DT	-0.4	OpenShort?	(-6)	1	-19	1	-20	-1.3,19	24

46	Jan/13	14	92.98	91.16	90.48(-0.12)	90.14(-0.08)	89.83(-0.04)	89.87	-1.4	-12	28(-1.5)	-50	[-9]	[-10]	[-3]	-49	42	DT	0.1	OpenShort	(-7)	-3	-12	11	-8	-1,26	24
47	Jan/13	13	92.98	91.16	90.59(-0.1)	90.21(-0.04)	89.87(-0.17)	90.02	-1.3	-12	29(-0.4)	-50	[-7]	[-17]	[3]	-51	-1	DP	0.2	OpenShort	(-8)	-12	6	10	-3	-0.9,22	24
48	Jan/13	12	92.98	91.16	90.68(-0.09)	90.21(0)	90.03(-0.19)	89.95	-1.3	-12	30(-1.1)	-50	[-6]	[-17]	[-0]	-66	-37	DT	-0.1	OpenShort	(-8)	-14	16	-22	-20	-1.1,12	24
49	Jan/13	11	92.98	91.16	90.76(-0.12)	90.24(-0.13)	90.21(-0.2)	89.74	-1.4	-12	31(0.4)	-50	[-9]	[-23]	[-1]	-81	-38	DT	-0.7	HoldShort	(-8)	-14	13	-27	-13	-1.5,7	24
50	Jan/13	10	92.98	91.16	90.87(-0.13)	90.36(-0.14)	90.39(-0.06)	89.58	-1.5	-12	30(1.2)	-50	[-9]	[-14]	[-19]	-80	-23	DT	-1.2	OpenShort	(-9)	-4	-36	-27	-20	-1.9,18	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI