PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $71.5800 One month high (close): $74.3800

PAYX Daily Change: 1.22% Daily StdDev 2.18% PAYX EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $74.38(1.22%)

Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	13	72.98	72.96	72.93(0.06)	73.4(0.16)	73.6(0.19)	73.94	1.4	2	78(6.5)	20	[3]	[14]	[5]	98	127	UT	0.6	OpenLong	(4)	9	5	10	15	1.9,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.4(hourly_sma_10 -0.73%) 72.98(daily_ema_20 -1.3%) 72.96(daily_ema_10 -1.33%) 72.93(hourly_sma_20 -1.37%) Resistance Levels:

2	Aug/10	12	72.98	72.96	72.89(0.05)	73.29(0.16)	73.46(0.18)	73.85	1.3	2	71(6.5)	25	[2]	[14]	[9]	96	125	UT	0.8	OpenLong	(2)	8	15	12	20	1.9,98	55
3	Aug/10	11	72.98	72.96	72.85(0.03)	73.17(0.16)	73.33(0.04)	73.6	0.9	2	65(3.3)	5	[1]	[7]	[6]	86	78	RG	0.6	Wait	(2)	2	15	8	1	1.7,93	55
4	Aug/10	10	72.98	72.96	72.83(0.01)	73.05(0.15)	73.3(0.04)	73.36	0.6	2	62(0.9)	-5	[1]	[7]	[2]	67	68	RG	0.1	Wait	(0)	2	5	0	0	1.2,87	55
5	Aug/10	9	72.98	72.96	72.83(-0)	72.94(0.16)	73.27(0.11)	73.27	0.4	2	61(-0.2)	-5	[-0]	[10]	[0]	61	89	RG	0	Wait?	(0)	5	4	-6	1	1.1,83	55

6	Aug/7	15	72.84	72.77	72.82(-0.01)	72.82(0.15)	73.19(0.11)	73.21	0.6	0	61(-6.7)	-20	[-1]	[9]	[1]	61	90	UR	0	SmallShort?	(0)	5	0	1	7	0.9,88	50
7	Aug/7	14	72.84	72.77	72.83(0.06)	72.71(0.14)	73.11(0.13)	73.2	0.6	0	68(0.8)	-5	[3]	[10]	[-2]	67	23	CR	0.2	HoldShort	(-0)	6	-16	14	14	0.9,94	50
8	Aug/7	13	72.84	72.77	72.79(0.07)	72.61(0.11)	73.02(0.3)	73.46	1	0	67(4.7)	30	[3]	[18]	[15]	80	95	UT	1.1	OpenLong	(4)	14	16	26	20	1.6,90	50
9	Aug/7	12	72.84	72.77	72.74(0.02)	72.53(0.08)	72.8(0.26)	73.2	0.6	0	62(2)	15	[1]	[15]	[14]	58	107	UT	1	OpenLong	(2)	12	20	25	20	1.2,78	50
10	Aug/7	11	72.84	72.77	72.72(-0.01)	72.47(0.01)	72.61(0.22)	72.88	0.1	0	60(-0.4)	10	[-1]	[11]	[9]	24	87	UR	0.7	SmallShort	(0)	10	4	28	20	0.4,64	50

11	Aug/7	10	72.84	72.77	72.72(-0.02)	72.47(-0.03)	72.45(0.19)	72.81	-0	0	61(0.1)	20	[-1]	[8]	[10]	2	80	UR	1	SmallShort	(0)	9	5	27	20	0.2,47	50
12	Aug/7	9	72.84	72.77	72.73(-0.01)	72.49(-0.06)	72.32(0.16)	72.72	-0.2	0	60(-0.3)	30	[-1]	[6]	[14]	-18	52	UR	1.1	SmallShort?	(-0)	7	21	27	20	-0,32	50
13	Aug/6	15	72.83	72.64	72.73(-0.02)	72.54(-0.09)	72.21(-0.07)	72.39	-0.7	-1	61(-0.8)	20	[-1]	[-6]	[5]	-59	-48	RG	0.5	Wait?	(-1)	-3	8	12	6	-0.9,14	43
14	Aug/6	14	72.83	72.64	72.74(-0.04)	72.61(-0.13)	72.26(-0.1)	72.26	-0.9	-1	62(2.8)	10	[-2]	[-8]	[4]	-78	-54	RG	0	Wait	(-1)	-5	12	6	-7	-1.3,5	43
15	Aug/6	13	72.83	72.64	72.77(-0.05)	72.71(-0.15)	72.33(-0.21)	72.07	-1.3	-1	59(6)	-20	[-2]	[-14]	[-6]	-100	-102	DT	-0.7	HoldShort	(-2)	-10	-4	-18	-20	-2,0	43

16	Aug/6	12	72.83	72.64	72.8(-0.05)	72.82(-0.16)	72.48(-0.26)	72.14	-1.2	-1	53(6.1)	-20	[-2]	[-16]	[-7]	-96	-106	DT	-1.1	OpenShort	(-2)	-12	-2	-22	-20	-2.1,7	43
17	Aug/6	11	72.83	72.64	72.84(-0.04)	72.94(-0.04)	72.67(-0.27)	72.17	-1.1	-1	47(6.9)	-35	[-2]	[-14]	[-21]	-97	-119	DT	-1.8	OpenShort	(-2)	-12	-29	-37	-20	-2.4,13	43
18	Aug/6	10	72.83	72.64	72.87(-0.01)	72.97(0.02)	72.87(-0.12)	72.65	-0.3	-1	40(-1.4)	-10	[-1]	[-5]	[-6]	-45	-50	DT	-0.9	OpenShort	(-0)	-6	1	-28	-20	-0.9,28	43
19	Aug/6	9	72.83	72.64	72.88(0.02)	72.96(-0.02)	72.96(-0.16)	72.63	-0.3	-1	41(-13.4)	-15	[1]	[-8]	[-11]	-31	-90	DR	-1.3	OpenShort?	(-0)	-7	-12	-28	-20	-1,44	43
20	Aug/5	15	72.84	72.69	72.87(0.07)	72.96(-0)	73.08(-0.11)	72.83	-0	-2	55(-9.6)	-10	[3]	[-5]	[-8]	13	-111	DR	-0.8	OpenShort?	(1)	-5	-14	-14	-15	-0.1,65	51

21	Aug/5	14	72.84	72.69	72.82(0.12)	72.98(0.01)	73.16(-0.07)	73.06	0.3	-2	64(-16.3)	0	[6]	[-2]	[-3]	39	-111	DR	-0.2	OpenShort	(4)	-3	-6	-9	8	0.5,76	51
22	Aug/5	13	72.84	72.69	72.74(0.15)	72.97(0.05)	73.21(0.19)	73.16	0.5	-2	80(-14.5)	10	[7]	[11]	[0]	53	-43	RG	-0.1	Wait	(6)	9	2	-4	5	0.8,83	51
23	Aug/5	12	72.84	72.69	72.63(0.15)	72.93(0.07)	73.07(0.16)	73.12	0.4	-2	95(-13.5)	5	[7]	[10]	[-3]	54	-42	CR	0.1	HoldShort	(6)	7	-7	-3	0	0.7,86	51
24	Aug/5	11	72.84	72.69	72.52(0.17)	72.88(0.07)	72.95(0.1)	73.23	0.6	-2	108(-4.6)	20	[8]	[8]	[4]	67	-50	UT	0.4	OpenLong	(8)	5	-0	11	20	0.9,94	51
25	Aug/5	10	72.84	72.69	72.4(0.15)	72.83(0.06)	72.88(0.11)	73.24	0.6	-2	113(-3.7)	10	[7]	[7]	[1]	64	-5	RG	0.5	Wait	(8)	5	-4	5	20	1.1,86	51

26	Aug/5	9	72.84	72.69	72.29(0.16)	72.79(0.08)	72.8(0.09)	73.31	0.7	-2	117(2)	45	[7]	[7]	[20]	64	-1	UT	0.6	OpenLong?	(8)	4	52	-2	20	1.3,81	51
27	Aug/4	15	72.93	72.79	72.17(0.08)	72.73(-0.06)	72.74(-0.07)	72.47	-0.6	-1	115(5.1)	-10	[4]	[-4]	[-4]	35	-61	DR	-0.3	OpenShort?	(5)	-3	-3	-12	-14	0.4,75	44
28	Aug/4	14	72.93	72.79	72.11(0.01)	72.77(-0.03)	72.79(-0.02)	72.52	-0.6	-1	110(0.5)	-45	[1]	[-2]	[-9]	50	44	DR	-0.3	OpenShort	(5)	-1	-20	-8	-18	0.5,87	44
29	Aug/4	13	72.93	72.79	72.1(0.03)	72.79(0.04)	72.8(0.02)	72.84	-0.1	-1	109(2.1)	-25	[1]	[2]	[-1]	69	73	CR	0.1	HoldShort	(1)	1	-2	1	-3	0.9,96	44
30	Aug/4	12	72.93	72.79	72.08(0.04)	72.76(0.14)	72.78(0.02)	72.87	-0.1	-1	107(2.4)	-30	[2]	[4]	[-4]	72	74	CR	0.1	HoldShort	(2)	1	-6	3	-20	1,97	44

31	Aug/4	11	72.93	72.79	72.05(0.04)	72.65(0.21)	72.77(0.06)	72.97	0.1	-1	105(3.7)	-10	[2]	[8]	[4]	74	105	RG	0.3	Wait	(3)	3	13	0	-10	1.2,94	44
32	Aug/4	10	72.93	72.79	72.02(0.04)	72.5(0.23)	72.73(-0.03)	72.75	-0.3	-1	101(2.5)	-20	[2]	[4]	[1]	67	51	RG	0	Wait	(1)	-1	11	-3	-20	1,92	44
33	Aug/4	9	72.93	72.79	71.99(0.04)	72.34(0.23)	72.75(-0.05)	72.57	-0.5	-1	98(0.6)	-30	[2]	[3]	[-6]	63	26	CR	-0.3	HoldShort?	(1)	-2	-11	-5	-20	0.8,93	44
34	Aug/3	15	72.99	72.86	71.96(0.02)	72.17(0.28)	72.79(0.08)	72.75	-0.2	-3	98(38.8)	-30	[1]	[10]	[-1]	74	110	CR	-0.1	HoldShort?	(3)	4	-3	-1	-3	1.1,96	56
35	Aug/3	14	72.99	72.86	71.95(-0.03)	71.97(0.24)	72.73(0.26)	72.8	-0.2	-3	59(-1)	-30	[-1]	[16]	[3]	76	219	UR	0.1	SmallShort	(1)	12	2	4	20	1.1,98	56

36	Aug/3	13	72.99	72.86	71.97(-0.02)	71.8(0.26)	72.54(0.37)	72.77	-0.2	-3	60(-1)	-20	[-1]	[22]	[4]	77	224	UR	0.3	SmallShort	(-2)	17	-5	16	20	1.1,99	56
37	Aug/3	12	72.99	72.86	71.97(-0)	71.62(0.23)	72.27(0.48)	72.86	-0.1	-3	61(0)	5	[-0]	[26]	[14]	78	243	UR	0.8	SmallShort	(-0)	22	7	32	20	1.1,100	56
38	Aug/3	11	72.99	72.86	71.99(-0.01)	71.46(0.06)	71.92(0.5)	72.75	-0.2	-3	61(-0.3)	5	[-1]	[23]	[20]	63	249	UR	1.1	SmallShort	(-0)	23	16	37	20	1,88	56
39	Aug/3	10	72.99	72.86	72(-0.02)	71.42(0.03)	71.56(0.5)	72.49	-0.4	-3	61(-0.6)	15	[-1]	[22]	[27]	29	218	UR	1.2	SmallShort	(-1)	23	40	34	20	0.6,64	56
40	Aug/3	9	72.99	72.86	72.02(-0.05)	71.4(-0.07)	71.21(0.22)	71.84	-0.9	-3	62(-0.2)	10	[-2]	[7]	[17]	-18	88	UR	0.8	SmallShort?	(-3)	10	26	23	20	-0.2,37	56

41	Jul/31	15	73.22	72.92	72.06(-0.07)	71.45(-0.13)	71.05(0.13)	71.42	-1.4	-4	62(-0.4)	-5	[-3]	[1]	[11]	-49	15	UR	0.5	SmallShort?	(-5)	6	18	17	20	-0.8,21	54
42	Jul/31	14	73.22	72.92	72.11(-0.15)	71.54(-0.15)	70.96(-0.04)	71.13	-1.6	-4	63(-0.8)	-30	[-7]	[-8]	[5]	-73	3	DP	0.2	OpenShort	(-5)	-2	13	8	-9	-1.2,7	54
43	Jul/31	13	73.22	72.92	72.22(-0.17)	71.65(-0.14)	70.99(-0.4)	70.92	-1.8	-4	63(2.4)	-50	[-8]	[-24]	[1]	-86	-108	DP	-0.1	OpenShort	(-8)	-18	12	6	-20	-1.6,4	54
44	Jul/31	12	73.22	72.92	72.34(-0.18)	71.75(-0.24)	71.27(-0.45)	70.73	-1.9	-4	61(6.5)	-50	[-8]	[-29]	[-11]	-101	-153	DT	-0.7	HoldShort	(-9)	-20	-22	-0	-20	-2.1,2	54
45	Jul/31	11	73.22	72.92	72.47(-0.14)	71.92(-0.31)	71.59(-0.36)	71.08	-1.7	-4	54(5.5)	-50	[-6]	[-26]	[-2]	-98	-141	DT	-0.7	OpenShort	(-8)	-16	8	-17	-17	-2,2	54

46	Jul/31	10	73.22	72.92	72.57(-0.14)	72.15(-0.28)	71.85(-0.38)	70.95	-1.8	-4	49(8.9)	-50	[-6]	[-26]	[-14]	-105	-175	DT	-1.4	HoldShort	(-6)	-17	-21	-18	-20	-2.6,10	54
47	Jul/31	9	73.22	72.92	72.67(-0.11)	72.35(-0.24)	72.13(-0.25)	71.28	-1.5	-4	40(8.2)	-50	[-5]	[-19]	[-28]	-100	-141	DT	-1.6	HoldShort?	(-5)	-11	-65	-16	-20	-2.7,18	54
48	Jul/30	15	73.44	73.09	72.75(-0.02)	72.53(-0.07)	72.31(0.11)	72.33	-0.8	-4	32(3.5)	-15	[-1]	[3]	[-3]	-48	-11	RG	0	Wait?	(-2)	5	1	-16	-7	-1,27	46
49	Jul/30	14	73.44	73.09	72.77(-0.01)	72.58(-0.07)	72.23(-0.03)	72.31	-0.8	-4	28(0.4)	-20	[-0]	[-4]	[-4]	-50	-58	DT	0.2	OpenShort	(-1)	-1	-3	-17	-7	-1.1,28	46
50	Jul/30	13	73.44	73.09	72.77(0)	72.63(-0.05)	72.25(-0.27)	72.36	-0.8	-4	28(0.4)	-25	[0]	[-14]	[-5]	-53	-127	DR	0.3	OpenShort	(-0)	-12	0	-18	-20	-1.1,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI