|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $71.5800 One month high (close): $74.4700
PAYX Daily Change: 1.27% Daily StdDev 2.19% PAYX EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $73.48(1.27%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 72.84 | 72.77 | 72.72(-0.02) | 72.47(-0.03) | 72.45(0.19) | 72.81 | -0 | | 0 | 61(0.1) | 20 | [-1] | [8] | [10] | 2 | 81 | UR | 1 | SmallShort | | (0) | 9 | 5 | 27 | 20 | 0.2,47 | 50 | Sample size 7 Avg positive next hour return: 0.22%(43%) Avg negative next hour return: -0.1%(57%)
Daily Trend: %
Up Forces: 72.84(daily_ema_20 0.04%)
Down Forces: 72.47(hourly_sma_10 -0.47%) 72.72(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/7 | 9 | 72.84 | 72.77 | 72.73(-0.01) | 72.49(-0.06) | 72.32(0.16) | 72.72 | -0.2 | | 0 | 60(-0.3) | 30 | [-1] | [6] | [14] | -18 | 53 | UR | 1.1 | SmallShort? | | (-0) | 7 | 20 | 27 | 20 | -0,32 | 50 | | 3 | Aug/6 | 15 | 72.83 | 72.64 | 72.73(-0.02) | 72.54(-0.09) | 72.21(-0.07) | 72.39 | -0.7 | | -1 | 61(-0.8) | 20 | [-1] | [-6] | [5] | -59 | -48 | RG | 0.5 | Wait? | | (-1) | -3 | 8 | 12 | 6 | -0.9,14 | 43 | | 4 | Aug/6 | 14 | 72.83 | 72.64 | 72.74(-0.04) | 72.61(-0.13) | 72.26(-0.1) | 72.26 | -0.9 | | -1 | 62(2.8) | 10 | [-2] | [-8] | [4] | -78 | -54 | RG | 0 | Wait | | (-1) | -5 | 11 | 6 | -7 | -1.3,5 | 43 | | 5 | Aug/6 | 13 | 72.83 | 72.64 | 72.77(-0.05) | 72.71(-0.15) | 72.33(-0.21) | 72.07 | -1.3 | | -1 | 59(6) | -20 | [-2] | [-14] | [-6] | -100 | -102 | DT | -0.7 | HoldShort | | (-2) | -10 | -4 | -18 | -20 | -2,0 | 43 | | | | |
| 6 | Aug/6 | 12 | 72.83 | 72.64 | 72.8(-0.05) | 72.82(-0.16) | 72.48(-0.26) | 72.14 | -1.2 | | -1 | 53(6.1) | -20 | [-2] | [-16] | [-7] | -96 | -106 | DT | -1.1 | OpenShort | | (-2) | -12 | -2 | -22 | -20 | -2.1,7 | 43 | | 7 | Aug/6 | 11 | 72.83 | 72.64 | 72.84(-0.04) | 72.94(-0.04) | 72.67(-0.27) | 72.17 | -1.1 | | -1 | 47(6.9) | -35 | [-2] | [-14] | [-21] | -97 | -120 | DT | -1.8 | OpenShort | | (-2) | -12 | -29 | -37 | -20 | -2.4,13 | 43 | | 8 | Aug/6 | 10 | 72.83 | 72.64 | 72.87(-0.01) | 72.97(0.02) | 72.87(-0.12) | 72.65 | -0.3 | | -1 | 40(-1.4) | -10 | [-1] | [-5] | [-6] | -45 | -51 | DT | -0.9 | OpenShort | | (-0) | -6 | 1 | -28 | -20 | -0.9,28 | 43 | | 9 | Aug/6 | 9 | 72.83 | 72.64 | 72.88(0.02) | 72.96(-0.02) | 72.96(-0.16) | 72.63 | -0.3 | | -1 | 41(-13.4) | -15 | [1] | [-8] | [-11] | -31 | -92 | DR | -1.3 | OpenShort? | | (-0) | -7 | -12 | -28 | -20 | -1,44 | 43 | | 10 | Aug/5 | 15 | 72.84 | 72.69 | 72.87(0.07) | 72.96(-0) | 73.08(-0.11) | 72.83 | -0 | | -2 | 55(-9.6) | -10 | [3] | [-5] | [-8] | 13 | -113 | DR | -0.8 | OpenShort? | | (1) | -5 | -13 | -14 | -15 | -0.1,65 | 51 | | | | |
| 11 | Aug/5 | 14 | 72.84 | 72.69 | 72.82(0.12) | 72.98(0.01) | 73.16(-0.07) | 73.06 | 0.3 | | -2 | 64(-16.3) | 0 | [6] | [-2] | [-3] | 39 | -115 | DR | -0.2 | OpenShort | | (4) | -3 | -6 | -9 | 8 | 0.5,76 | 51 | | 12 | Aug/5 | 13 | 72.84 | 72.69 | 72.74(0.15) | 72.97(0.05) | 73.21(0.19) | 73.16 | 0.5 | | -2 | 80(-14.5) | 10 | [7] | [11] | [0] | 53 | -46 | RG | -0.1 | Wait | | (6) | 9 | 2 | -4 | 5 | 0.8,83 | 51 | | 13 | Aug/5 | 12 | 72.84 | 72.69 | 72.63(0.15) | 72.93(0.07) | 73.07(0.16) | 73.12 | 0.4 | | -2 | 95(-13.5) | 5 | [7] | [10] | [-3] | 54 | -45 | CR | 0.1 | HoldShort | | (6) | 7 | -7 | -3 | 0 | 0.7,86 | 51 | | 14 | Aug/5 | 11 | 72.84 | 72.69 | 72.52(0.17) | 72.88(0.07) | 72.95(0.1) | 73.23 | 0.6 | | -2 | 108(-4.6) | 20 | [8] | [8] | [4] | 67 | -54 | UT | 0.4 | OpenLong | | (7) | 5 | -0 | 11 | 20 | 0.9,94 | 51 | | 15 | Aug/5 | 10 | 72.84 | 72.69 | 72.4(0.15) | 72.83(0.06) | 72.88(0.11) | 73.24 | 0.6 | | -2 | 113(-3.7) | 10 | [7] | [7] | [1] | 64 | -9 | RG | 0.5 | Wait | | (8) | 5 | -4 | 5 | 20 | 1.1,86 | 51 | | | | |
| 16 | Aug/5 | 9 | 72.84 | 72.69 | 72.29(0.16) | 72.79(0.08) | 72.8(0.09) | 73.31 | 0.7 | | -2 | 117(2) | 45 | [7] | [7] | [20] | 64 | -5 | UT | 0.6 | OpenLong? | | (7) | 4 | 50 | -2 | 20 | 1.3,81 | 51 | | 17 | Aug/4 | 15 | 72.93 | 72.79 | 72.17(0.08) | 72.73(-0.06) | 72.74(-0.07) | 72.47 | -0.6 | | -1 | 115(5.1) | -10 | [4] | [-4] | [-4] | 35 | -63 | DR | -0.3 | OpenShort? | | (5) | -3 | -3 | -12 | -14 | 0.4,75 | 44 | | 18 | Aug/4 | 14 | 72.93 | 72.79 | 72.11(0.01) | 72.77(-0.03) | 72.79(-0.02) | 72.52 | -0.6 | | -1 | 110(0.5) | -45 | [1] | [-2] | [-9] | 50 | 44 | DR | -0.3 | OpenShort | | (4) | -1 | -19 | -8 | -18 | 0.5,87 | 44 | | 19 | Aug/4 | 13 | 72.93 | 72.79 | 72.1(0.03) | 72.79(0.04) | 72.8(0.02) | 72.84 | -0.1 | | -1 | 109(2.1) | -25 | [1] | [2] | [-1] | 69 | 72 | CR | 0.1 | HoldShort | | (1) | 1 | -2 | 1 | -3 | 0.9,96 | 44 | | 20 | Aug/4 | 12 | 72.93 | 72.79 | 72.08(0.04) | 72.76(0.14) | 72.78(0.02) | 72.87 | -0.1 | | -1 | 107(2.4) | -25 | [2] | [4] | [-3] | 72 | 73 | CR | 0.1 | HoldShort | | (2) | 1 | -6 | 3 | -20 | 1,97 | 44 | | | | |
| 21 | Aug/4 | 11 | 72.93 | 72.79 | 72.05(0.04) | 72.65(0.21) | 72.77(0.06) | 72.97 | 0.1 | | -1 | 105(3.7) | -10 | [2] | [8] | [4] | 74 | 105 | RG | 0.3 | Wait | | (3) | 3 | 13 | 0 | -10 | 1.2,94 | 44 | | 22 | Aug/4 | 10 | 72.93 | 72.79 | 72.02(0.04) | 72.5(0.23) | 72.73(-0.03) | 72.75 | -0.3 | | -1 | 101(2.5) | -20 | [2] | [4] | [1] | 67 | 49 | RG | 0 | Wait | | (1) | -1 | 11 | -3 | -20 | 1,92 | 44 | | 23 | Aug/4 | 9 | 72.93 | 72.79 | 71.99(0.04) | 72.34(0.23) | 72.75(-0.05) | 72.57 | -0.5 | | -1 | 98(0.6) | -30 | [2] | [3] | [-6] | 63 | 25 | CR | -0.3 | HoldShort? | | (1) | -2 | -11 | -5 | -20 | 0.8,93 | 44 | | 24 | Aug/3 | 15 | 72.99 | 72.86 | 71.96(0.02) | 72.17(0.28) | 72.79(0.08) | 72.75 | -0.2 | | -3 | 98(38.8) | -30 | [1] | [10] | [-1] | 74 | 110 | CR | -0.1 | HoldShort? | | (3) | 4 | -3 | -1 | -3 | 1.1,96 | 56 | | 25 | Aug/3 | 14 | 72.99 | 72.86 | 71.95(-0.03) | 71.97(0.24) | 72.73(0.26) | 72.8 | -0.2 | | -3 | 59(-1) | -30 | [-1] | [16] | [3] | 76 | 221 | UR | 0.1 | SmallShort | | (1) | 12 | 2 | 4 | 20 | 1.1,98 | 56 | | | | |
| 26 | Aug/3 | 13 | 72.99 | 72.86 | 71.97(-0.02) | 71.8(0.26) | 72.54(0.37) | 72.77 | -0.2 | | -3 | 60(-1) | -20 | [-1] | [22] | [4] | 77 | 227 | UR | 0.3 | SmallShort | | (-2) | 17 | -5 | 16 | 20 | 1.1,99 | 56 | | 27 | Aug/3 | 12 | 72.99 | 72.86 | 71.97(-0) | 71.62(0.23) | 72.27(0.48) | 72.86 | -0.1 | | -3 | 61(0) | 5 | [0] | [26] | [14] | 78 | 247 | UR | 0.8 | SmallShort | | (-0) | 22 | 7 | 32 | 20 | 1.1,100 | 56 | | 28 | Aug/3 | 11 | 72.99 | 72.86 | 71.99(-0.01) | 71.46(0.06) | 71.92(0.5) | 72.75 | -0.2 | | -3 | 61(-0.3) | 5 | [-1] | [23] | [20] | 63 | 253 | UR | 1.1 | SmallShort | | (-0) | 23 | 16 | 37 | 20 | 1,88 | 56 | | 29 | Aug/3 | 10 | 72.99 | 72.86 | 72(-0.02) | 71.42(0.03) | 71.56(0.5) | 72.49 | -0.4 | | -3 | 61(-0.6) | 15 | [-1] | [22] | [27] | 29 | 222 | UR | 1.2 | SmallShort | | (-1) | 23 | 39 | 34 | 20 | 0.6,64 | 56 | | 30 | Aug/3 | 9 | 72.99 | 72.86 | 72.02(-0.05) | 71.4(-0.07) | 71.21(0.22) | 71.84 | -0.9 | | -3 | 62(-0.2) | 10 | [-2] | [7] | [17] | -18 | 90 | UR | 0.8 | SmallShort? | | (-3) | 10 | 26 | 23 | 20 | -0.2,37 | 56 | | | | |
| 31 | Jul/31 | 15 | 73.22 | 72.92 | 72.06(-0.07) | 71.45(-0.13) | 71.05(0.13) | 71.42 | -1.4 | | -4 | 62(-0.4) | -5 | [-3] | [1] | [11] | -49 | 18 | UR | 0.5 | SmallShort? | | (-4) | 6 | 18 | 17 | 20 | -0.8,21 | 54 | | 32 | Jul/31 | 14 | 73.22 | 72.92 | 72.11(-0.15) | 71.54(-0.15) | 70.96(-0.04) | 71.13 | -1.6 | | -4 | 63(-0.8) | -30 | [-7] | [-8] | [5] | -73 | 7 | DP | 0.2 | OpenShort | | (-4) | -2 | 13 | 8 | -9 | -1.2,7 | 54 | | 33 | Jul/31 | 13 | 73.22 | 72.92 | 72.22(-0.17) | 71.65(-0.14) | 70.99(-0.4) | 70.92 | -1.8 | | -4 | 63(2.4) | -50 | [-8] | [-24] | [1] | -86 | -106 | DP | -0.1 | OpenShort | | (-7) | -18 | 12 | 6 | -20 | -1.6,4 | 54 | | 34 | Jul/31 | 12 | 73.22 | 72.92 | 72.34(-0.18) | 71.75(-0.24) | 71.27(-0.45) | 70.73 | -1.9 | | -4 | 61(6.5) | -50 | [-8] | [-29] | [-11] | -101 | -151 | DT | -0.7 | HoldShort | | (-9) | -20 | -21 | -0 | -20 | -2.1,2 | 54 | | 35 | Jul/31 | 11 | 73.22 | 72.92 | 72.47(-0.14) | 71.92(-0.31) | 71.59(-0.36) | 71.08 | -1.7 | | -4 | 54(5.5) | -50 | [-6] | [-26] | [-2] | -98 | -139 | DT | -0.7 | OpenShort | | (-7) | -16 | 8 | -17 | -17 | -2,2 | 54 | | | | |
| 36 | Jul/31 | 10 | 73.22 | 72.92 | 72.57(-0.14) | 72.15(-0.28) | 71.85(-0.38) | 70.95 | -1.8 | | -4 | 49(8.9) | -50 | [-6] | [-26] | [-14] | -105 | -174 | DT | -1.4 | HoldShort | | (-6) | -17 | -20 | -18 | -20 | -2.6,10 | 54 | | 37 | Jul/31 | 9 | 73.22 | 72.92 | 72.67(-0.11) | 72.35(-0.24) | 72.13(-0.25) | 71.28 | -1.5 | | -4 | 40(8.2) | -50 | [-5] | [-19] | [-28] | -100 | -139 | DT | -1.6 | HoldShort? | | (-5) | -11 | -63 | -16 | -20 | -2.7,18 | 54 | | 38 | Jul/30 | 15 | 73.44 | 73.09 | 72.75(-0.02) | 72.53(-0.07) | 72.31(0.11) | 72.33 | -0.8 | | -4 | 32(3.5) | -5 | [-1] | [3] | [1] | -48 | -9 | UR | 0 | SmallShort? | | (-2) | 5 | 1 | 5 | -7 | -1,27 | 46 | | 39 | Jul/30 | 14 | 73.44 | 73.09 | 72.77(-0.01) | 72.58(-0.07) | 72.23(-0.03) | 72.31 | -0.8 | | -4 | 28(0.4) | -15 | [-0] | [-4] | [0] | -50 | -58 | DT | 0.2 | OpenShort | | (-1) | -1 | -3 | 11 | -7 | -1.1,28 | 46 | | 40 | Jul/30 | 13 | 73.44 | 73.09 | 72.77(0) | 72.63(-0.05) | 72.25(-0.27) | 72.36 | -0.8 | | -4 | 28(0.4) | -15 | [0] | [-14] | [0] | -53 | -129 | DT | 0.3 | OpenShort | | (-0) | -12 | 0 | 9 | -20 | -1.1,25 | 46 | | | | |
| 41 | Jul/30 | 12 | 73.44 | 73.09 | 72.78(-0.01) | 72.67(-0.01) | 72.45(-0.18) | 72.35 | -0.8 | | -4 | 28(0.5) | -20 | [-0] | [-9] | [-1] | -63 | -97 | DT | -0.3 | OpenShort | | (0) | -8 | 9 | -11 | -20 | -1.1,15 | 46 | | 42 | Jul/30 | 11 | 73.44 | 73.09 | 72.79(-0.02) | 72.68(-0.14) | 72.58(-0.22) | 72.2 | -0.9 | | -4 | 27(0.3) | -25 | [-1] | [-14] | [-3] | -82 | -117 | DT | -1 | HoldShort | | (-1) | -10 | 17 | -44 | -15 | -1.5,6 | 46 | | 43 | Jul/30 | 10 | 73.44 | 73.09 | 72.8(-0.03) | 72.78(-0.21) | 72.74(-0.26) | 71.92 | -1.1 | | -4 | 27(2) | -45 | [-1] | [-17] | [-19] | -79 | -157 | DT | -2.1 | OpenShort | | (-2) | -12 | -31 | -33 | -20 | -2.3,29 | 46 | | 44 | Jul/30 | 9 | 73.44 | 73.09 | 72.82(0.01) | 72.94(-0.11) | 72.93(-0.11) | 72.44 | -0.7 | | -4 | 25(-2) | -50 | [0] | [-8] | [-22] | -29 | -87 | DR | -1.4 | OpenShort? | | (0) | -5 | -52 | -16 | -19 | -1.1,49 | 46 | | 45 | Jul/29 | 15 | 73.63 | 73.13 | 72.81(0.09) | 73.02(0.04) | 73.01(0.17) | 73.32 | -0.2 | | -3 | 27(1.4) | 15 | [4] | [9] | [10] | 50 | 22 | UT | 0.8 | OpenLong? | | (4) | 8 | 17 | 15 | 19 | 1.3,67 | 53 | | | | |
| 46 | Jul/29 | 14 | 73.63 | 73.13 | 72.75(0.07) | 72.99(0.01) | 72.89(0.16) | 73.03 | -0.4 | | -3 | 25(-0.8) | -5 | [3] | [8] | [2] | 20 | 10 | RG | 0.4 | Wait | | (3) | 7 | 2 | 7 | 0 | 0.7,52 | 53 | | 47 | Jul/29 | 13 | 73.63 | 73.13 | 72.7(0.06) | 72.98(0.01) | 72.77(-0.07) | 73 | -0.4 | | -3 | 26(-1.8) | -10 | [3] | [-2] | [3] | 19 | -40 | RG | 0.6 | Wait | | (3) | -3 | 8 | 3 | -5 | 0.8,49 | 53 | | 48 | Jul/29 | 12 | 73.63 | 73.13 | 72.65(0.06) | 72.97(0.02) | 72.82(-0.16) | 72.87 | -0.5 | | -3 | 28(-0.9) | -5 | [3] | [-6] | [0] | 6 | -74 | RG | 0.1 | Wait | | (3) | -7 | 2 | 2 | -12 | 0.5,43 | 53 | | 49 | Jul/29 | 11 | 73.63 | 73.13 | 72.6(0.05) | 72.95(0.04) | 72.94(-0.13) | 72.83 | -0.5 | | -3 | 29(0.3) | -5 | [2] | [-5] | [1] | -2 | -55 | RG | -0.2 | Wait | | (3) | -6 | 8 | -1 | -18 | 0.5,36 | 53 | | 50 | Jul/29 | 10 | 73.63 | 73.13 | 72.57(0.02) | 72.92(0.04) | 73.03(-0.1) | 72.7 | -0.6 | | -3 | 29(-0.2) | -10 | [1] | [-4] | [2] | 9 | -26 | RG | -0.8 | SmallLong | | (2) | -5 | 14 | 3 | -20 | 0.3,51 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|