Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $71.4500      One month high (close): $77.8650

PAYX Daily Change: -1.22%   Daily StdDev 2.46%   PAYX EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $72.68(-1.22%)

Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)   Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.7

Sample size 5   Avg positive next hour return: 0.75%(40%)   Avg negative next hour return: -0.19%(60%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1612   73.92  73.79  72.37(-0.08 73.02(-0.15 72.74(-0.3572.3-0.9    -356(-1)-50[-3][-19][-8]3-19DT-0.5OpenShort    (-2)-14-6-15-20-0.1,5551

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.37(hourly_sma_20 0.1%)   73.02(hourly_sma_10 1%)   73.79(daily_ema_10 2.06%)   73.92(daily_ema_20 2.24%)  
 
2Jul/1611   73.92  73.79  72.43(-0.06 73.13(0.14 72.99(-0.2672.44-0.9    -357(-1)-50[-2][-10][-15]14-9DT-0.6OpenShort    (-2)-11-13-19-200,6451
3Jul/1610   73.92  73.79  72.47(-0.04 73.03(0.18 73.18(-0.0672.72-0.7    -358(-0.5)-35[-2][-1][-9]3560DT-0.5OpenShort    (-1)-2-5-12-200.3,7751
4Jul/169   73.92  73.79  72.5(-0.02 72.9(0.22 73.22(-0.172.84-0.6    -358(0)-45[-1][-1][-14]4744DT-0.4OpenShort?    (-1)-4-25-5-200.3,8951
5Jul/1515   74.08  74.14  72.52(0.04 72.74(0.29 73.3(-0.0173.4-0.4    -258(1.4)-10[2][5][-1]7068CR0.1HoldShort?    (0)-0-8550.9,9758
 
6Jul/1514   74.08  74.14  72.49(0.03 72.53(0.32 73.31(0.0773.57-0.3    -257(1.3)-5[1][9][6]71135RG0.3Wait    (2)392201.1,9358
7Jul/1513   74.08  74.14  72.47(0.02 72.3(0.34 73.26(0.5373.38-0.4    -255(0.9)25[1][28][10]63270UT0.1OpenLong    (0)22203200.9,9058
8Jul/1512   74.08  74.14  72.47(-0)  72.06(0.31 72.87(0.4172.93-0.7    -254(0)-5[0][22][-1]54198CR0.1HoldShort    (-0)17-1210150.5,9158
9Jul/1511   74.08  74.14  72.45(0.02 71.83(0.12 72.57(0.5373.2-0.5    -254(0.5)25[1][23][11]66240UT0.7OpenLong    (1)22-1139200.8,9658
10Jul/1510   74.08  74.14  72.44(0.04 71.74(0.03 72.19(0.673.45-0.4    -254(1.5)25[2][24][20]53277UT1.3OpenLong    (1)24537201.1,7558
 
11Jul/159   74.08  74.14  72.41(0.05 71.72(-0.02 71.76(0.5973.34-0.4    -252(1.2)40[2][23][47]25252UT1.7OpenLong?    (1)248731201,5058
12Jul/1415   74.21  74.36  72.37(-0.09 71.73(-0.26 71.34(0.1471.45-1.5    -251(3)-10[-4][-1][4]-5126DP0.1OpenShort?    (-3)62820-1,2446
13Jul/1414   74.21  74.36  72.43(-0.09 71.92(-0.26 71.24(0.271.41-1.6    -248(1.7)5[-4][1][4]-5834UR0.2SmallShort    (-3)86104-1.2,2246
14Jul/1413   74.21  74.36  72.5(-0.1 72.11(-0.25 71.1(-0.2871.28-1.6    -247(2.5)-20[-4][-18][-0]-68-130DT0.2OpenShort    (-3)-11-215-20-1.5,2046
15Jul/1412   74.21  74.36  72.57(-0.1 72.29(-0.21 71.3(-0.5471.32-1.6    -244(2.9)-30[-4][-28][0]-74-213DT0OpenShort    (-4)-22413-20-1.6,1646
 
16Jul/1411   74.21  74.36  72.64(-0.1 72.45(-0.27 71.69(-0.6171.23-1.7    -241(3.5)-40[-4][-32][-3]-89-254DT-0.6OpenShort    (-4)-2513-17-20-1.9,946
17Jul/1410   74.21  74.36  72.71(-0.09 72.64(-0.29 72.13(-0.6470.95-1.8    -238(6.4)-50[-4][-34][-14]-112-325DT-1.7HoldShort    (-4)-2610-57-20-2.6,346
18Jul/149   74.21  74.36  72.78(-0.17 72.85(-0.29 72.59(-0.7270.73-1.9    -231(13.2)-50[-7][-38][-45]-114-292DT-3.3HoldShort?    (-4)-29-70-61-20-3.6,2646
19Jul/1315   74.37  74.57  72.9(-0.07 73.07(-0.08 73.12(-0.2372.28-1.2    -118(-6.4)-50[-3][-12][-24]-39-75DT-2.6OpenShort?    (-2)-9-43-31-20-1.9,5945
20Jul/1314   74.37  74.57  72.95(-0.08 73.13(0.05 73.29(0.1273.24-0.7    -124(-3.8)-20[-3][4][-2]58174RG-0.1Wait    (0)5-95-10.7,9045
 
21Jul/1313   74.37  74.57  73.01(-0.05 73.09(0.1 73.21(0.0673.43-0.5    -128(-3.8)-15[-2][3][6]70139UR0.5SmallShort    (-2)2718100.9,9745
22Jul/1312   74.37  74.57  73.04(-0.08 73.02(0.1 73.16(0.0773.28-0.6    -132(-5.2)-15[-3][3][3]54149UR0.2SmallShort    (-2)3-32310.4,9445
23Jul/1311   74.37  74.57  73.1(-0.08 72.95(0.09 73.11(0.1373.34-0.6    -137(-4.8)-5[-3][6][7]43167UR0.4SmallShort    (-2)5913200.4,8345
24Jul/1310   74.37  74.57  73.16(-0.11 72.88(0.05 73.02(0.0673.14-0.7    -142(-6.5)-10[-4][2][8]15153UR0.2SmallShort    (-4)2131612-0,6545
25Jul/139   74.37  74.57  73.24(-0.17 72.85(0.01 73.02(-0) 72.84-0.9    -149(-6.2)-40[-7][-2][-5]-16157DT-0.2OpenShort?    (-5)0-178-7-0.5,4745
 
26Jul/1015   74.5  74.67  73.36(-0.16 72.84(0.08 72.98(0.1573.22-0.8    155(-5.1)-15[-6][6][8]3221UR0.3SmallShort?    (-5)6101620-0.1,5550
27Jul/1014   74.5  74.67  73.47(-0.1 72.78(0.1 72.87(0.1173-0.9    160(-2.3)0[-4][5][2]-3295UR0.1SmallShort    (-6)457-4-0.5,3150
28Jul/1013   74.5  74.67  73.54(-0.14 72.71(-0.04 72.79(0.0572.89-1    162(-2)-5[-6][-0][3]-4096UR0.1SmallShort    (-4)2-2820-0.7,2850
29Jul/1012   74.5  74.67  73.64(-0.15 72.74(-0.04 72.75(0.0472.94-1    164(-1.8)-10[-6][-1][5]-4595DP0.2OpenShort    (-5)24720-0.7,2350
30Jul/1011   74.5  74.67  73.75(-0.16 72.77(-0.21 72.72(0.0272.85-1    166(-2.6)0[-6][-5][7]-5381RG0.1Wait    (-5)19420-0.8,1750
 
31Jul/1010   74.5  74.67  73.87(-0.19 72.92(-0.21 72.71(0.0272.66-1.1    169(-3.4)-10[-8][-5][3]-6478DP-0OpenShort    (-6)12020-1.1,1450
32Jul/109   74.5  74.67  74.01(-0.24 73.07(-0.24 72.69(0.0972.62-1.2    172(-5.5)-30[-10][-4][-1]-66130DT-0.1OpenShort?    (-7)4-32-1-1.2,1450
33Jul/915   74.48  74.67  74.19(-0.28 73.24(-0.27 72.62(-0.1572.69-1.1    -177(-7.9)-45[-11][-14][0]-6496DT0.1OpenShort?    (-8)-6-474-1.2,1644
34Jul/914   74.48  74.67  74.4(-0.34 73.44(-0.27 72.73(-0.1272.77-1    -185(-6.2)-45[-13][-13][1]-65152DP0OpenShort    (-10)-5-110-6-1.2,1544
35Jul/913   74.48  74.67  74.65(-0.34 73.64(-0.33 72.82(-0.4372.79-1    -192(-4.5)-50[-13][-27][3]-7131DP-0OpenShort    (-12)-1794-11-1.2,944
 
36Jul/912   74.48  74.67  74.9(-0.36 73.88(-0.39 73.13(-0.4472.6-1.1    -196(-1.6)-50[-14][-29][2]-84-8DP-0.3OpenShort    (-12)-17151-20-1.5,444
37Jul/911   74.48  74.67  75.17(-0.39 74.17(-0.28 73.45(-0.5672.26-1.4    -198(0.9)-50[-15][-32][-25]-95-88DT-0.7HoldShort    (-13)-22-43-7-20-1.8,044
38Jul/910   74.48  74.67  75.46(-0.35 74.38(-0.23 73.87(-0.3873.23-0.8    -197(0)-50[-14][-23][-5]-838DT-0.4HoldShort    (-11)-151-1-20-1.4,244
39Jul/99   74.48  74.67  75.73(-0.33 74.55(-0.25 74.15(-0.4173.21-0.8    -197(3)-50[-13][-24][-23]-88-56DT-0.6OpenShort?    (-12)-16-51-3-20-1.6,244
40Jul/815   74.7  74.59  75.98(-0.24 74.74(-0.1 74.46(-0.2274.38-0.2    -294(6)-40[-10][-13][2]-7313DP-0.1OpenShort?    (-9)-99-1-11-1,246
 
41Jul/814   74.7  74.59  76.16(-0.19 74.81(-0.19 74.63(-0.3474.18-0.3    -288(3.4)-45[-8][-19][-5]-81-132DT-0.3OpenShort    (-9)-13-7-5-19-1.3,246
42Jul/813   74.7  74.59  76.3(-0.19 74.95(-0.25 74.88(-0.0274.33-0.2    -284(3.7)-40[-8][-8][-6]-80-37DT-0.4OpenShort    (-6)-1-14-5-9-1.4,546
43Jul/812   74.7  74.59  76.44(-0.17 75.14(-0.29 74.89(-0.0874.64-0    -281(3.6)-30[-7][-11][-1]-71-60DT-0.2OpenShort    (-6)-3-5-213-1.3,1246
44Jul/811   74.7  74.59  76.57(-0.13 75.36(-0.4 74.95(-0.0874.760    -277(3.7)-25[-5][-13][-2]-66-109DT-0.1OpenShort    (-6)-3-201120-1.4,1946
45Jul/810   74.7  74.59  76.67(-0.09 75.67(-0.34 75.01(0.0275.220.3    -273(2.5)-5[-4][-7][1]-64-74RG0.2Wait    (-3)1-111120-1.2,1646
 
46Jul/89   74.7  74.59  76.74(-0.08 75.93(-0.33 75(-0.0375.480.5    -271(1.6)25[-3][-9][20]-66-72RG0.4Wait?    (-3)-1491120-1,946
47Jul/715   74.85  74.56  76.8(-0.2 76.18(-0.48 75.03(-0.4674.38-0.3    -469(12)-50[-8][-30][-13]-100-216DT-0.5HoldShort?    (-5)-18-232-20-2,044
48Jul/714   74.85  74.56  76.95(-0.11 76.55(-0.46 75.38(-0.5174.910    -457(4.9)-50[-4][-31][-12]-98-294DT-0.4OpenShort    (-6)-20-8-33-20-1.9,044
49Jul/713   74.85  74.56  77.03(-0.08 76.91(-0.41 75.77(-0.7275.080.1    -452(4.2)-50[-3][-38][-13]-100-369DT-0.7HoldShort    (-3)-29-3-33-20-2,044
50Jul/712   74.85  74.56  77.09(-0.07 77.22(-0.38 76.32(-0.775.140.2    -448(4.6)-50[-3][-36][-21]-105-375DT-1.3HoldShort    (-3)-28-21-35-20-2.2,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA