Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 8, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $71.4500      One month high (close): $80.3400

PAYX Daily Change: 0.73%   Daily StdDev 2.53%   PAYX EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $74.47(0.73%)

Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)   Wed. Jul 8, 2020($0)   Tue. Jul 7, 2020($0)   Mon. Jul 6, 2020($0)   Thu. Jul 2, 2020($0)   Wed. Jul 1, 2020($0)   Tue. Jun 30, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -0.1

Sample size 42   Avg positive next hour return: 0.57%(55%)   Avg negative next hour return: -1.1%(45%)
     Wed. Jul. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/811   74.7  74.59  76.57(-0.13 75.36(-0.4 74.95(-0.0874.760    -277(3.7)-20[-5][-12][-0]-66-59DT-0.1OpenShort    (-4)-3-151120-1.4,1946

Daily Trend: %
Up Forces:
Down Forces: 74.7(daily_ema_20 -0.08%)  
Support Levels: 74.59(weak_daily_ema_10 -0.23%)  
Resistance Levels: 75.36(weak_hourly_sma_10 0.8%)   76.57(weak_hourly_sma_20 2.42%)  
 
2Jul/810   74.7  74.59  76.67(-0.09 75.67(-0.34 75.01(0.0275.220.3    -273(2.5)-5[-4][-7][2]-64-30RG0.2Wait    (-2)1-81120-1.2,1646
3Jul/89   74.7  74.59  76.74(-0.08 75.93(-0.33 75(-0.0375.480.5    -271(1.6)20[-3][-9][16]-66-38RG0.4Wait?    (-2)-1351120-1,946
4Jul/715   74.85  74.56  76.8(-0.2 76.18(-0.48 75.03(-0.4674.38-0.3    -469(12)-50[-8][-30][-11]-100-177DT-0.5HoldShort?    (-4)-18-172-20-2,044
5Jul/714   74.85  74.56  76.95(-0.11 76.55(-0.46 75.38(-0.5174.910    -457(4.9)-50[-4][-31][-6]-98-304DT-0.4OpenShort    (-4)-20-5-2-20-1.9,044
 
6Jul/713   74.85  74.56  77.03(-0.08 76.91(-0.41 75.77(-0.7275.080.1    -452(4.2)-50[-3][-38][-10]-100-414DT-0.7HoldShort    (-2)-29-2-15-20-2,044
7Jul/712   74.85  74.56  77.09(-0.07 77.22(-0.38 76.32(-0.775.140.2    -448(4.6)-50[-3][-36][-19]-105-422DT-1.3HoldShort    (-2)-28-15-32-20-2.2,044
8Jul/711   74.85  74.56  77.14(-0.04 77.51(-0.18 76.86(-0.6175.620.4    -444(1.8)-50[-2][-28][-24]-92-385DT-1.5OpenShort    (-1)-24-16-46-20-1.9,644
9Jul/710   74.85  74.56  77.14(0)  77.65(-0.13 77.33(-0.576.140.7    -442(-0.4)-45[0][-23][-22]-55-340DR-1.6OpenShort    (0)-20-23-34-20-1.3,2844
10Jul/79   74.85  74.56  77.17(0.06 77.75(-0.04 77.72(-0.4276.871.1    -442(-2.2)-50[2][-17][-20]-8-317DR-1.1OpenShort?    (1)-17-30-25-20-0.4,5244
 
11Jul/615   75.15  74.6  77.13(0.13 77.78(0.13 78.04(-0.1177.841.2    -244(4.6)0[5][0][-4]45-171DR-0.2OpenShort?    (3)-40-11-200.9,7257
12Jul/614   75.15  74.6  77.03(0.15 77.68(0.17 78.13(-0.0577.831.2    -240(-2.7)5[6][4][-6]48-177CR-0.3HoldShort    (3)-2-5-17-180.9,7557
13Jul/613   75.15  74.6  76.91(0.18 77.55(0.16 78.17(0.2677.991.3    -242(-1.4)30[7][17][-1]66-58CR-0.2HoldShort    (4)11-2-891.2,8657
14Jul/612   75.15  74.6  76.77(0.19 77.43(0.1 77.96(0.2278.071.3    -244(0.1)15[8][14][-2]79-65CR0.1OpenShort    (5)9-13-4201.4,9457
15Jul/611   75.15  74.6  76.62(0.21 77.36(0.26 77.79(0.3478.511.5    -244(1.8)45[9][22][9]10036UT0.8HoldLong    (6)14814202,10057
 
16Jul/610   75.15  74.6  76.46(0.23 77.16(0.26 77.52(0.3778.241.4    -242(0.9)50[9][24][7]91-5UT0.8HoldLong    (5)1568201.9,9357
17Jul/69   75.15  74.6  76.29(0.23 76.96(0.24 77.24(0.4178.051.3    -241(-0.1)50[9][25][17]9012UT0.9HoldLong?    (5)173410202,9057
18Jul/215   75.22  74.16  76.11(0.18 76.77(0.09 76.92(0.0476.960.7    -241(-3.2)20[7][6][-2]58-184CR0HoldShort?    (4)2-72-50.9,8559
19Jul/214   75.22  74.16  75.97(0.25 76.7(0.15 76.89(-0.0577.180.8    -244(-3.1)20[9][4][2]66-247UT0.3OpenLong    (5)-2-04161.2,8659
20Jul/213   75.22  74.16  75.78(0.24 76.59(0.16 76.93(0.1777.190.8    -247(-1.3)30[9][12][5]61-117UT0.2OpenLong    (6)612-5201.3,7859
 
21Jul/212   75.22  74.16  75.6(0.22 76.47(0.12 76.8(0.1476.80.7    -249(-1)20[8][10][1]51-126UT0OpenLong    (6)59-1541.1,7359
22Jul/211   75.22  74.16  75.44(0.19 76.38(0.14 76.69(0.0976.50.6    -250(-1.2)10[7][8][-6]53-121CR-0.2HoldShort    (5)3-9-10-140.9,8059
23Jul/210   75.22  74.16  75.3(0.22 76.28(0.22 76.62(0.1476.780.7    -251(-1.1)10[8][12][-6]75-86CR0.1HoldShort    (5)5-18-101.3,9259
24Jul/29   75.22  74.16  75.14(0.29 76.11(0.3 76.51(0.3477.360.9    -252(-1.1)50[11][21][13]95-19UT0.7HoldLong?    (6)13254201.8,10059
25Jul/115   75.1  74.01  74.93(0.29 75.89(0.18 76.25(0.1476.540.6    -353(-2.3)30[11][11][4]82-185UT0.2HoldLong?    (6)58-2171.3,9962
 
26Jul/114   75.1  74.01  74.71(0.27 75.75(0.19 76.15(0.176.280.5    -355(-0.2)25[10][10][2]79-172UT0.1HoldLong    (7)44-3121.2,9962
27Jul/113   75.1  74.01  74.51(0.23 75.61(0.21 76.07(0.1976.160.5    -356(0.8)20[9][13][-1]82-66CR0.1OpenShort    (6)7-2-471.3,9962
28Jul/112   75.1  74.01  74.34(0.23 75.45(0.28 75.93(0.2976.220.5    -355(0.9)25[9][18][2]886UT0.2HoldLong    (6)115-2131.5,10062
29Jul/111   75.1  74.01  74.17(0.25 75.24(0.35 75.71(0.2576.050.4    -354(1.7)30[9][18][-0]88-40UT0.3OpenLong    (6)91-1-31.5,10062
30Jul/110   75.1  74.01  73.99(0.24 74.98(0.34 75.52(0.2176.030.4    -352(2.6)25[9][16][3]93-14UT0.4OpenLong    (6)831201.7,10062
 
31Jul/19   75.1  74.01  73.81(0.23 74.72(0.31 75.36(0.2875.920.4    -350(4.4)40[9][18][9]9442UT0.5OpenLong?    (6)1015-1201.8,9962
32Jun/3015   75.02  73.93  73.64(0.16 74.49(0.23 75.15(0.2475.440.2    -345(3.7)15[6][15][5]9184UT0.3OpenLong?    (5)910-6201.7,9845
33Jun/3014   75.02  73.93  73.52(0.15 74.32(0.21 74.97(0.2675.130    -342(1.9)10[5][15][2]9190RG0.2Wait    (4)91-6201.7,9845
34Jun/3013   75.02  73.93  73.41(0.18 74.16(0.26 74.77(0.4575.110    -340(2.7)20[7][23][1]97129UT0.4OpenLong    (4)16-3-2201.9,9945
35Jun/3012   75.02  73.93  73.28(0.2 73.96(0.4 74.43(0.4675.210.1    -337(4.2)35[7][26][7]108134UT0.9HoldLong    (5)17115202.3,10045
 
36Jun/3011   75.02  73.93  73.13(0.18 73.67(0.35 74.09(0.3474.85-0.1    -333(3.3)30[7][20][8]10897UT1HoldLong    (5)12915202.3,10045
37Jun/3010   75.02  73.93  73(0.18 73.41(0.25 73.84(0.2474.56-0.2    -329(2.9)25[7][15][10]10229UT1.1HoldLong    (4)9148202.3,9445
38Jun/309   75.02  73.93  72.87(0.15 73.22(0.17 73.66(0.1474.14-0.4    -327(-0.9)20[5][10][11]93-2UT0.8HoldLong?    (4)5241202.1,9045
39Jun/2915   74.89  73.93  72.76(0.15 73.09(0.13 73.55(0.0773.41-0.6    -327(0.3)5[5][6][-2]63-112CR-0.2HoldShort?    (3)3-2-1251,8839
40Jun/2914   74.89  73.93  72.65(0.13 73(0.14 73.5(0.3573.48-0.6    -327(-0.6)10[5][16][-0]7747RG-0Wait    (4)12-4-4201.3,9439
 
41Jun/2913   74.89  73.93  72.56(0.15 72.9(0.16 73.25(0.3673.61-0.5    -328(0.9)20[5][16][3]8952UT0.5HoldLong    (4)13-29201.6,9939
42Jun/2912   74.89  73.93  72.45(0.14 72.79(0.09 72.99(0.2873.67-0.5    -327(2)30[5][12][11]9865UT1.1OpenLong    (4)10229201.9,10039
43Jun/2911   74.89  73.93  72.35(0.14 72.72(0.08 72.79(0.2273.61-0.5    -325(2.6)35[5][10][14]8844UT1.4OpenLong    (4)81619202.1,8539
44Jun/2910   74.89  73.93  72.25(0.1 72.66(0.1 72.63(0.1973.12-0.7    -322(1.1)20[4][9][12]6240UT0.9OpenLong    (3)7297181.6,7239
45Jun/299   74.89  73.93  72.18(-0.03 72.59(-0.01 72.5(-0.0872.24-1.1    -321(-3)-30[-1][-3][-5]1023DT-0.5OpenShort?    (1)-3-3-10-200.1,5739
 
46Jun/2615   74.84  74.07  72.2(-0.09 72.6(0.02 72.56(-0.0372.32-1    -324(-6.6)-40[-3][-2][-5]31142DT-0.4OpenShort?    (-1)-1-114-200.2,7629
47Jun/2614   74.84  74.07  72.26(-0.13 72.59(0.1 72.58(-0.1172.66-0.9    -331(-6.6)-45[-4][-4][-1]41203DT0.1OpenShort    (-1)-4-56-50.5,7829
48Jun/2613   74.84  74.07  72.36(-0.13 72.52(0.13 72.66(-0.0572.82-0.8    -337(-5.6)-45[-4][-1][6]39224DP0.2OpenShort    (-3)-21213-30.5,7629
49Jun/2612   74.84  74.07  72.46(-0.17 72.43(0.17 72.69(0.0172.44-1    -343(-3.9)-50[-6][1][-2]19239RG-0.2Wait    (-4)0-36-20-0,6929
50Jun/2611   74.84  74.07  72.58(-0.15 72.3(0.12 72.68(0.0672.54-0.9    -347(-3.3)-35[-5][2][2]23217UR-0.1SmallShort    (-4)238-3-0,7329
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA