|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $63.9250 One month high (close): $69.7250
PAYX Daily Change: 0.94% Daily StdDev 5.29% PAYX EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $67.19(0.94%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 66.57 | 67.55 | 67.72(-0.25) | 66.53(-0.29) | 66.25(0.11) | 66.59 | 0 | | 4 | 85(-0.2) | 35 | [-5] | [-1] | [10] | -54 | 100 | RG | 0.2 | Wait | | (-5) | 2 | 9 | 8 | 20 | -0.8,16 | 54 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces: 67.55(daily_ema_10 1.44%)
Down Forces: 66.53(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 67.72(weak_hourly_sma_20 1.7%)
|
| | | 2 | May/4 | 10 | 66.57 | 67.55 | 67.89(-0.22) | 66.72(-0.35) | 66.25(-0) | 66.27 | -0.2 | | 4 | 85(2.7) | 30 | [-4] | [-4] | [8] | -71 | -22 | RG | 0.1 | Wait | | (-6) | -0 | 16 | 8 | 20 | -1.2,9 | 54 | | 3 | May/4 | 9 | 66.57 | 67.55 | 68.04(-0.22) | 66.95(-0.43) | 66.18(-0.36) | 65.74 | -0.5 | | 4 | 82(5.4) | -10 | [-4] | [-11] | [-10] | -89 | -210 | DT | -0.3 | OpenShort? | | (-5) | -7 | -24 | 3 | -20 | -1.7,4 | 54 | | 4 | May/1 | 15 | 66.22 | 67.5 | 68.19(-0.18) | 67.24(-0.29) | 66.42(-0.16) | 66.55 | 0.1 | | 4 | 77(22) | 25 | [-3] | [-7] | [5] | -78 | -100 | RG | 0.1 | Wait? | | (-3) | -3 | 13 | 9 | -12 | -1.3,5 | 58 | | 5 | May/1 | 14 | 66.22 | 67.5 | 68.32(-0.2) | 67.44(-0.42) | 66.53(-0.41) | 66.1 | -0.1 | | 4 | 55(3.1) | 5 | [-4] | [-13] | [-5] | -95 | -222 | RG | -0.4 | Wait | | (-4) | -8 | -4 | 3 | -20 | -1.8,0 | 58 | | | | |
| 6 | May/1 | 13 | 66.22 | 67.5 | 68.46(-0.26) | 67.72(-0.27) | 66.8(-0.69) | 66.24 | 0 | | 4 | 52(4.4) | -10 | [-5] | [-17] | [-8] | -98 | -237 | DT | -0.5 | OpenShort | | (-4) | -13 | -2 | -1 | -20 | -1.9,0 | 58 | | 7 | May/1 | 12 | 66.22 | 67.5 | 68.64(-0.24) | 67.9(-0.25) | 67.26(-0.69) | 66.29 | 0 | | 4 | 47(6.3) | -25 | [-5] | [-17] | [-16] | -105 | -272 | DT | -0.9 | HoldShort | | (-5) | -13 | -18 | -6 | -20 | -2.2,0 | 58 | | 8 | May/1 | 11 | 66.22 | 67.5 | 68.81(-0.16) | 68.07(-0.47) | 67.73(-0.49) | 66.91 | 0.3 | | 4 | 41(4.8) | 5 | [-3] | [-14] | [-7] | -103 | -243 | RG | -0.9 | SmallLong | | (-4) | -9 | -6 | -20 | -15 | -2.1,0 | 58 | | 9 | May/1 | 10 | 66.22 | 67.5 | 68.92(-0.14) | 68.39(-0.4) | 68.07(-0.4) | 67.11 | 0.4 | | 4 | 36(4.5) | -0 | [-3] | [-12] | [-10] | -96 | -218 | RG | -1.2 | SmallLong | | (-3) | -8 | -11 | -17 | -20 | -2.2,9 | 58 | | 10 | May/1 | 9 | 66.22 | 67.5 | 69.02(-0.15) | 68.67(-0.36) | 68.34(-0.43) | 67.48 | 0.6 | | 4 | 32(1.6) | -10 | [-3] | [-12] | [-16] | -86 | -173 | DT | -1.2 | OpenShort? | | (-2) | -8 | -29 | -15 | -20 | -2.2,19 | 58 | | | | |
| 11 | Apr/30 | 15 | 65.97 | 67.6 | 69.12(-0.14) | 68.92(-0.2) | 68.64(0.14) | 68.53 | 1 | | 6 | 30(3.1) | 25 | [-3] | [1] | [-0] | -44 | 87 | RG | -0.2 | Wait? | | (-1) | 3 | -2 | 2 | 4 | -0.9,29 | 55 | | 12 | Apr/30 | 14 | 65.97 | 67.6 | 69.12(-0) | 69.06(-0.1) | 68.54(0.18) | 68.61 | 1.1 | | 6 | 27(-0.2) | 40 | [-0] | [4] | [-2] | -45 | -43 | CR | 0.1 | HoldShort | | (-3) | 3 | 0 | -1 | -20 | -0.9,28 | 55 | | 13 | Apr/30 | 13 | 65.97 | 67.6 | 69.21(0.01) | 69.13(-0.01) | 68.42(-0.44) | 68.6 | 1.1 | | 6 | 27(-0.8) | 30 | [0] | [-7] | [-2] | -40 | -209 | DR | 0.3 | OpenShort | | (0) | -8 | 3 | 6 | -20 | -0.9,33 | 55 | | 14 | Apr/30 | 12 | 65.97 | 67.6 | 69.21(0.02) | 69.14(-0.08) | 68.72(-0.39) | 68.5 | 1 | | 6 | 28(-0.5) | 20 | [0] | [-7] | [-9] | -50 | -220 | DR | -0.3 | OpenShort | | (0) | -7 | -13 | -3 | -20 | -1,25 | 55 | | 15 | Apr/30 | 11 | 65.97 | 67.6 | 69.19(0.04) | 69.2(0.01) | 68.99(-0.3) | 68.95 | 1.2 | | 6 | 28(-0.9) | 30 | [1] | [-4] | [1] | -41 | -144 | RG | -0.1 | Wait | | (1) | -6 | 25 | -35 | -20 | -0.3,17 | 55 | | | | |
| 16 | Apr/30 | 10 | 65.97 | 67.6 | 69.16(-0.01) | 69.2(-0.25) | 69.2(-0.54) | 68.06 | 0.8 | | 6 | 29(1.1) | 15 | [-0] | [-11] | [-10] | -57 | -284 | RG | -1.6 | SmallLong | | (-0) | -10 | 3 | -37 | -20 | -1.5,31 | 55 | | 17 | Apr/30 | 9 | 65.97 | 67.6 | 69.17(-0.05) | 69.37(-0.25) | 69.58(-0.37) | 67.96 | 0.8 | | 6 | 28(1.7) | -15 | [-1] | [-8] | [-33] | -41 | -212 | DT | -2.3 | OpenShort? | | (-0) | -7 | -60 | -32 | -20 | -1.7,52 | 55 | | 18 | Apr/29 | 15 | 65.58 | 67.17 | 69.2(0.1) | 69.55(0.14) | 69.84(0.42) | 70.14 | 1.7 | | 6 | 27(1.9) | 45 | [2] | [11] | [7] | 64 | 145 | UT | 0.5 | OpenLong? | | (2) | 8 | 9 | 9 | 20 | 1.4,79 | 61 | | 19 | Apr/29 | 14 | 65.58 | 67.17 | 69.13(0.12) | 69.45(0.11) | 69.55(0.21) | 69.82 | 1.6 | | 6 | 25(-0.5) | 35 | [2] | [7] | [2] | 55 | 33 | UT | 0.4 | OpenLong | | (2) | 4 | -5 | 18 | 11 | 1.1,77 | 61 | | 20 | Apr/29 | 13 | 65.58 | 67.17 | 69.05(0.14) | 69.37(0.06) | 69.4(0.29) | 69.99 | 1.7 | | 6 | 25(-0.8) | 50 | [3] | [8] | [8] | 54 | 73 | UT | 0.9 | OpenLong | | (3) | 6 | 1 | 25 | 20 | 1.4,69 | 61 | | | | |
| 21 | Apr/29 | 12 | 65.58 | 67.17 | 68.95(0.16) | 69.33(-0.05) | 69.2(0.04) | 69.96 | 1.7 | | 6 | 26(-0.7) | 50 | [3] | [2] | [14] | 38 | 5 | UT | 1.1 | OpenLong | | (3) | 1 | 19 | 8 | 20 | 1.5,50 | 61 | | 22 | Apr/29 | 11 | 65.58 | 67.17 | 68.84(0.13) | 69.37(0.1) | 69.17(-0.12) | 69.26 | 1.4 | | 6 | 27(-2.7) | 45 | [3] | [1] | [2] | 2 | -101 | UT | 0.1 | OpenLong | | (2) | -2 | 15 | -6 | -20 | 0.6,37 | 61 | | 23 | Apr/29 | 10 | 65.58 | 67.17 | 68.75(0.12) | 69.3(0.03) | 69.25(-0.15) | 68.71 | 1.2 | | 6 | 29(-2.5) | 15 | [2] | [-1] | [-14] | -21 | -166 | DR | -0.7 | OpenShort | | (2) | -3 | -11 | -26 | -20 | -0.1,32 | 61 | | 24 | Apr/29 | 9 | 65.58 | 67.17 | 68.67(0.14) | 69.28(0.13) | 69.35(0.01) | 69.09 | 1.3 | | 6 | 32(-1.6) | 40 | [3] | [4] | [-4] | 13 | -80 | CR | -0.3 | HoldShort? | | (3) | 0 | 4 | -12 | -20 | 0.5,50 | 61 | | 25 | Apr/28 | 15 | 65.23 | 66.67 | 68.57(0.13) | 69.19(0.1) | 69.34(-0.16) | 68.95 | 1.5 | | 4 | 33(-3.7) | 15 | [3] | [-1] | [-13] | 21 | -111 | DR | -0.4 | OpenShort? | | (3) | -3 | -24 | -7 | -20 | 0.4,61 | 59 | | | | |
| 26 | Apr/28 | 14 | 65.23 | 66.67 | 68.48(0.2) | 69.12(0.22) | 69.45(-0.16) | 69.84 | 1.8 | | 4 | 37(1.1) | 25 | [4] | [1] | [4] | 58 | -39 | UT | 0.4 | OpenLong | | (4) | -3 | 5 | 1 | 20 | 1.5,70 | 59 | | 27 | Apr/28 | 13 | 65.23 | 66.67 | 68.34(0.17) | 68.97(0.16) | 69.56(0.31) | 69.67 | 1.8 | | 4 | 36(1.3) | 35 | [3] | [9] | [6] | 50 | 102 | UT | 0.1 | OpenLong | | (4) | 6 | 13 | -11 | 20 | 1.5,62 | 59 | | 28 | Apr/28 | 12 | 65.23 | 66.67 | 68.22(0.13) | 68.86(0.08) | 69.34(0.2) | 69.21 | 1.6 | | 4 | 35(1.1) | 25 | [3] | [6] | [-1] | 41 | 67 | CR | -0.1 | HoldShort | | (3) | 4 | 5 | -27 | 16 | 1.1,63 | 59 | | 29 | Apr/28 | 11 | 65.23 | 66.67 | 68.13(0.09) | 68.81(0.12) | 69.2(0.23) | 69.03 | 1.5 | | 4 | 34(0.9) | 15 | [2] | [7] | [-6] | 54 | 99 | CR | -0.2 | HoldShort | | (3) | 4 | -14 | -4 | -4 | 1.1,76 | 59 | | 30 | Apr/28 | 10 | 65.23 | 66.67 | 68.07(0.13) | 68.73(0.22) | 69.04(0.36) | 69.53 | 1.7 | | 4 | 33(2.7) | 15 | [3] | [10] | [-4] | 83 | 169 | CR | 0.6 | OpenShort | | (3) | 7 | -24 | 7 | 20 | 1.8,88 | 59 | | | | |
| 31 | Apr/28 | 9 | 65.23 | 66.67 | 67.98(0.19) | 68.58(0.4) | 68.79(0.62) | 70.39 | 2.1 | | 4 | 30(9) | 50 | [4] | [17] | [29] | 123 | 313 | UT | 2.1 | HoldLong? | | (4) | 12 | 51 | 25 | 20 | 3.2,93 | 59 | | 32 | Apr/27 | 15 | 65.01 | 66.4 | 67.85(0.07) | 68.31(0.17) | 68.79(-0) | 68.56 | 1.5 | | 6 | 21(-1.5) | 25 | [1] | [3] | [1] | 67 | 33 | UT | 0.4 | OpenLong? | | (1) | -0 | 2 | 4 | -7 | 1.3,84 | 58 | | 33 | Apr/27 | 14 | 65.01 | 66.4 | 67.8(0.11) | 68.2(0.2) | 68.37(-0.06) | 68.5 | 1.5 | | 6 | 23(0) | 30 | [2] | [3] | [2] | 61 | -24 | UT | 0.2 | OpenLong | | (1) | -1 | 7 | -2 | -4 | 1.3,78 | 58 | | 34 | Apr/27 | 13 | 65.01 | 66.4 | 67.73(0.1) | 68.06(0.16) | 68.37(-0) | 68.24 | 1.4 | | 6 | 23(-1.9) | 20 | [2] | [3] | [-4] | 48 | -19 | CR | -0.3 | HoldShort | | (2) | -0 | -1 | -13 | -16 | 1,73 | 58 | | 35 | Apr/27 | 12 | 65.01 | 66.4 | 67.66(0.13) | 67.95(0.16) | 68.41(0.06) | 68.27 | 1.4 | | 6 | 24(-1.8) | 30 | [3] | [5] | [-3] | 56 | -24 | CR | -0.2 | HoldShort | | (2) | 1 | 0 | -14 | -9 | 1,81 | 58 | | | | |
| 36 | Apr/27 | 11 | 65.01 | 66.4 | 67.57(0.15) | 67.84(0.18) | 68.37(0.18) | 68.27 | 1.4 | | 6 | 26(-2.6) | 30 | [3] | [7] | [-3] | 67 | -9 | CR | -0.2 | HoldShort | | (3) | 3 | -9 | -6 | 10 | 1.1,89 | 58 | | 37 | Apr/27 | 10 | 65.01 | 66.4 | 67.47(0.2) | 67.72(0.19) | 68.25(0.34) | 68.59 | 1.5 | | 6 | 29(-1) | 50 | [4] | [11] | [4] | 88 | 56 | UT | 0.5 | HoldLong | | (4) | 7 | -3 | 7 | 20 | 1.6,98 | 58 | | 38 | Apr/27 | 9 | 65.01 | 66.4 | 67.34(0.22) | 67.59(0.2) | 68.02(0.45) | 68.7 | 1.6 | | 6 | 30(-0.2) | 50 | [4] | [13] | [12] | 98 | 91 | UT | 1 | HoldLong? | | (4) | 9 | 13 | 18 | 20 | 1.9,100 | 58 | | 39 | Apr/24 | 15 | 64.59 | 65.95 | 67.19(0.19) | 67.45(0.07) | 67.71(0.32) | 68.23 | 1.5 | | 4 | 30(-6.1) | 50 | [4] | [8] | [10] | 84 | 41 | UT | 0.7 | HoldLong? | | (4) | 6 | 5 | 16 | 20 | 1.5,96 | 69 | | 40 | Apr/24 | 14 | 64.59 | 65.95 | 67.06(0.27) | 67.4(0.03) | 67.49(0.26) | 68.07 | 1.4 | | 4 | 36(-2.8) | 50 | [5] | [7] | [11] | 67 | -52 | UT | 0.7 | OpenLong | | (4) | 5 | 12 | 13 | 20 | 1.1,89 | 69 | | | | |
| 41 | Apr/24 | 13 | 64.59 | 65.95 | 66.88(0.21) | 67.38(-0.02) | 67.31(0.17) | 67.65 | 1.3 | | 4 | 39(-2.8) | 40 | [4] | [5] | [5] | 45 | -46 | UT | 0.4 | OpenLong | | (5) | 3 | 5 | 3 | 20 | 0.8,75 | 69 | | 42 | Apr/24 | 12 | 64.59 | 65.95 | 66.74(0.2) | 67.39(-0.03) | 67.19(0.04) | 67.47 | 1.2 | | 4 | 42(-3.2) | 35 | [4] | [2] | [4] | 37 | -77 | UT | 0.3 | OpenLong | | (4) | 1 | 9 | -3 | 13 | 0.7,69 | 69 | | 43 | Apr/24 | 11 | 64.59 | 65.95 | 66.61(0.21) | 67.41(0.03) | 67.16(-0.05) | 67.15 | 1 | | 4 | 45(-2.8) | 20 | [4] | [1] | [-4] | 28 | -143 | CR | -0 | HoldShort | | (4) | -1 | 1 | -6 | -20 | 0.5,65 | 69 | | 44 | Apr/24 | 10 | 64.59 | 65.95 | 66.47(0.19) | 67.39(0.03) | 67.19(-0.19) | 67.12 | 1 | | 4 | 48(-0.9) | 15 | [4] | [-2] | [-5] | 36 | -133 | DR | -0.1 | OpenShort | | (4) | -4 | -2 | -10 | -20 | 0.6,71 | 69 | | 45 | Apr/24 | 9 | 64.59 | 65.95 | 66.34(0.16) | 67.37(0.11) | 67.32(-0.18) | 67.18 | 1.1 | | 4 | 49(-1) | 15 | [3] | [-1] | [-3] | 45 | -73 | DR | -0.1 | OpenShort? | | (4) | -3 | 4 | -8 | -20 | 0.7,77 | 69 | | | | |
| 46 | Apr/23 | 15 | 64.43 | 65.76 | 66.23(0.17) | 67.3(0.12) | 67.44(-0.22) | 67.05 | 1.1 | | 5 | 50(-2.2) | 10 | [3] | [-1] | [-8] | 47 | -103 | DR | -0.3 | OpenShort? | | (3) | -4 | -7 | -13 | -20 | 0.7,79 | 63 | | 47 | Apr/23 | 14 | 64.43 | 65.76 | 66.12(0.06) | 67.22(0.2) | 67.59(-0.1) | 67.3 | 1.2 | | 5 | 52(0.3) | 10 | [1] | [1] | [-4] | 65 | 97 | CR | -0.2 | HoldShort | | (4) | -2 | -0 | -8 | -20 | 1,90 | 63 | | 48 | Apr/23 | 13 | 64.43 | 65.76 | 66.08(0.01) | 67.08(0.22) | 67.66(0.11) | 67.31 | 1.2 | | 5 | 52(-0.1) | 10 | [0] | [5] | [-2] | 70 | 206 | CR | -0.3 | HoldShort | | (1) | 2 | -13 | 23 | -19 | 1,95 | 63 | | 49 | Apr/23 | 12 | 64.43 | 65.76 | 66.07(0.03) | 66.93(0.31) | 67.58(0.24) | 67.75 | 1.4 | | 5 | 52(0.7) | 15 | [1] | [8] | [5] | 85 | 281 | UT | 0.1 | HoldLong | | (1) | 5 | -1 | 28 | 15 | 1.4,100 | 63 | | 50 | Apr/23 | 11 | 64.43 | 65.76 | 66.05(0.02) | 66.72(0.51) | 67.42(0.4) | 67.8 | 1.5 | | 5 | 51(1.6) | 20 | [0] | [13] | [6] | 88 | 338 | UT | 0.3 | OpenLong | | (1) | 8 | 0 | 29 | 10 | 1.5,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|