|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $50.5600 One month high (close): $67.5100
PAYX Daily Change: 0.24% Daily StdDev 5.25% PAYX EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $66.94(0.24%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 64.43 | 65.76 | 66.07(0.03) | 66.93(0.31) | 67.58(0.24) | 67.75 | 1.4 | | 5 | 52(0.7) | 10 | [1] | [9] | [1] | 85 | 280 | RG | 0.1 | Wait | | (1) | 5 | -1 | 0 | 15 | 1.4,100 | 63 | Sample size 7 Avg positive next hour return: 0.64%(29%) Avg negative next hour return: -0.67%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.93(hourly_sma_10 -1.21%) 66.07(hourly_sma_20 -2.48%) 65.76(daily_ema_10 -2.94%) 64.43(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 64.43 | 65.76 | 66.05(0.02) | 66.72(0.51) | 67.42(0.4) | 67.8 | 1.5 | | 5 | 51(1.6) | 15 | [0] | [13] | [2] | 88 | 334 | UT | 0.3 | OpenLong | | (1) | 8 | 0 | 9 | 10 | 1.5,100 | 63 | | 3 | Apr/23 | 10 | 64.43 | 65.76 | 66.04(0.06) | 66.38(0.45) | 67.15(0.44) | 67.79 | 1.5 | | 5 | 49(2.5) | 30 | [1] | [14] | [8] | 88 | 309 | UT | 0.6 | OpenLong | | (0) | 8 | 4 | 13 | 20 | 1.5,100 | 63 | | 4 | Apr/23 | 9 | 64.43 | 65.76 | 66(0.07) | 66.09(0.44) | 66.85(0.52) | 67.65 | 1.4 | | 5 | 47(1.8) | 45 | [1] | [15] | [16] | 85 | 309 | UT | 0.7 | OpenLong? | | (1) | 10 | 22 | 20 | 20 | 1.5,97 | 63 | | 5 | Apr/22 | 15 | 64.1 | 65.55 | 66(-0) | 65.8(0.37) | 66.51(0.34) | 66.92 | 1.2 | | 5 | 45(1.2) | 35 | [-0] | [11] | [5] | 60 | 229 | UR | 0.4 | SmallShort? | | (1) | 7 | -1 | 16 | 20 | 0.9,87 | 64 | | | | |
| 6 | Apr/22 | 14 | 64.1 | 65.55 | 65.95(-0.03) | 65.56(0.37) | 66.29(0.4) | 66.95 | 1.2 | | 5 | 44(0.8) | 45 | [-1] | [12] | [14] | 50 | 274 | UR | 0.6 | SmallShort | | (0) | 8 | 15 | 18 | 20 | 0.9,77 | 64 | | 7 | Apr/22 | 13 | 64.1 | 65.55 | 65.97(0.02) | 65.32(0.23) | 66.03(0.64) | 66.45 | 1 | | 5 | 43(0.2) | 45 | [0] | [15] | [10] | 25 | 204 | UT | 0.4 | OpenLong | | (-1) | 12 | 5 | 16 | 20 | 0.5,62 | 64 | | 8 | Apr/22 | 12 | 64.1 | 65.55 | 65.96(0.01) | 65.17(0.23) | 65.61(0.45) | 66.3 | 0.9 | | 5 | 43(0.1) | 50 | [0] | [12] | [12] | 11 | 149 | UT | 0.7 | OpenLong | | (0) | 9 | 12 | 17 | 20 | 0.3,53 | 64 | | 9 | Apr/22 | 11 | 64.1 | 65.55 | 65.95(-0.01) | 65.02(-0.09) | 65.32(0.34) | 65.92 | 0.8 | | 5 | 43(-0.1) | 50 | [-0] | [6] | [14] | -5 | 89 | UR | 0.6 | SmallShort | | (-0) | 7 | 3 | 26 | 20 | -0,45 | 64 | | 10 | Apr/22 | 10 | 64.1 | 65.55 | 65.96(-0.03) | 65.08(-0.2) | 65.1(0.42) | 65.82 | 0.7 | | 5 | 43(0) | 50 | [-1] | [7] | [14] | -24 | 109 | UR | 0.7 | SmallShort | | (-1) | 8 | 5 | 16 | 20 | -0.1,29 | 64 | | | | |
| 11 | Apr/22 | 9 | 64.1 | 65.55 | 65.98(-0.04) | 65.21(-0.26) | 64.83(0.34) | 65.64 | 0.6 | | 5 | 43(0) | 50 | [-1] | [5] | [24] | -41 | 69 | UR | 0.8 | SmallShort? | | (-1) | 7 | 40 | 11 | 20 | -0.3,17 | 64 | | 12 | Apr/21 | 15 | 63.73 | 65.36 | 66.01(-0.15) | 65.38(-0.48) | 64.61(-0.19) | 64.38 | 0.3 | | 6 | 43(0.2) | 20 | [-3] | [-9] | [-6] | -83 | -151 | RG | -0.2 | Wait? | | (-3) | -4 | -14 | -2 | -6 | -1.6,7 | 54 | | 13 | Apr/21 | 14 | 63.73 | 65.36 | 66.11(0.07) | 65.7(-0.34) | 64.73(0.02) | 64.84 | 0.4 | | 6 | 43(-3.1) | 45 | [1] | [-2] | [-1] | -73 | -249 | DR | 0.1 | OpenShort | | (-3) | 0 | 1 | 1 | -19 | -1.2,7 | 54 | | 14 | Apr/21 | 13 | 63.73 | 65.36 | 66.06(0.07) | 65.92(-0.28) | 64.72(-0.53) | 64.81 | 0.4 | | 6 | 46(-3.1) | 35 | [1] | [-12] | [-4] | -75 | -383 | DR | 0.1 | HoldShort | | (2) | -10 | 10 | -11 | -20 | -1.1,3 | 54 | | 15 | Apr/21 | 12 | 63.73 | 65.36 | 66.01(0.06) | 66.11(-0.36) | 65.06(-0.81) | 64.5 | 0.3 | | 6 | 49(-2.6) | 25 | [1] | [-18] | [-11] | -77 | -477 | DR | -0.5 | HoldShort | | (1) | -16 | -1 | -20 | -20 | -1.2,3 | 54 | | | | |
| 16 | Apr/21 | 11 | 63.73 | 65.36 | 65.97(0.07) | 66.35(-0.4) | 65.59(-0.86) | 64.52 | 0.3 | | 6 | 51(-1.2) | 10 | [1] | [-20] | [-19] | -75 | -487 | DR | -0.8 | HoldShort | | (1) | -17 | -15 | -37 | -20 | -1.1,3 | 54 | | 17 | Apr/21 | 10 | 63.73 | 65.36 | 65.92(0.07) | 66.62(-0.18) | 66.16(-0.75) | 64.99 | 0.5 | | 6 | 53(-1.2) | 15 | [1] | [-15] | [-15] | -41 | -382 | DR | -0.9 | OpenShort | | (2) | -14 | 6 | -37 | -20 | -0.7,27 | 54 | | 18 | Apr/21 | 9 | 63.73 | 65.36 | 65.87(0.03) | 66.74(-0.22) | 66.66(-0.69) | 64.78 | 0.4 | | 6 | 54(-0.5) | -5 | [1] | [-15] | [-36] | -16 | -363 | DR | -1.4 | OpenShort? | | (1) | -13 | -54 | -32 | -20 | -0.8,54 | 54 | | 19 | Apr/20 | 15 | 63.13 | 65.5 | 65.85(0.16) | 66.89(0.08) | 67.12(-0.05) | 66.54 | 0.9 | | 9 | 54(18.3) | 30 | [3] | [3] | [-13] | 36 | -68 | CR | -0.4 | HoldShort? | | (4) | -1 | -18 | -15 | -20 | 0.5,73 | 54 | | 20 | Apr/20 | 14 | 63.13 | 65.5 | 65.75(0.18) | 66.83(0.12) | 67.15(0.07) | 67.13 | 1.1 | | 9 | 36(0.7) | 50 | [4] | [6] | [-3] | 70 | 52 | CR | -0 | HoldShort | | (4) | 1 | -7 | -2 | -3 | 1,95 | 54 | | | | |
| 21 | Apr/20 | 13 | 63.13 | 65.5 | 65.63(0.2) | 66.75(0.18) | 67.1(0.03) | 67.35 | 1.1 | | 9 | 35(1.3) | 50 | [4] | [6] | [2] | 80 | 77 | UT | 0.2 | OpenLong | | (4) | 1 | -4 | 3 | 20 | 1.3,97 | 54 | | 22 | Apr/20 | 12 | 63.13 | 65.5 | 65.5(0.21) | 66.63(0.16) | 67.08(0.38) | 67.5 | 1.2 | | 9 | 34(1.9) | 50 | [4] | [12] | [8] | 81 | 202 | UT | 0.3 | OpenLong | | (5) | 7 | 12 | -1 | 20 | 1.5,93 | 54 | | 23 | Apr/20 | 11 | 63.13 | 65.5 | 65.36(0.18) | 66.52(0.47) | 66.83(0.28) | 67.1 | 1 | | 9 | 32(1.4) | 50 | [4] | [13] | [0] | 75 | 162 | UT | 0.2 | OpenLong | | (4) | 5 | 13 | -8 | -20 | 1.4,90 | 54 | | 24 | Apr/20 | 10 | 63.13 | 65.5 | 65.24(0.17) | 66.21(0.44) | 66.65(0.2) | 66.67 | 0.9 | | 9 | 31(1) | 50 | [3] | [11] | [-5] | 71 | 101 | CR | 0 | HoldShort | | (3) | 4 | -6 | -1 | -20 | 1.2,91 | 54 | | 25 | Apr/20 | 9 | 63.13 | 65.5 | 65.13(0.19) | 65.92(0.49) | 66.52(0.19) | 66.88 | 1 | | 9 | 30(1.7) | 50 | [4] | [12] | [-3] | 84 | 132 | CR | 0.3 | OpenShort? | | (4) | 4 | -11 | 2 | -1 | 1.6,94 | 54 | | | | |
| 26 | Apr/17 | 15 | 62.45 | 64.86 | 65(0.21) | 65.6(0.57) | 66.39(0.31) | 67.25 | 1.1 | | 8 | 28(6) | 50 | [4] | [15] | [16] | 98 | 227 | UT | 0.8 | OpenLong? | | (5) | 6 | 31 | 7 | 20 | 2.1,95 | 64 | | 27 | Apr/17 | 14 | 62.45 | 64.86 | 64.86(0.02) | 65.23(0.35) | 66.19(-0.05) | 66.24 | 0.9 | | 8 | 22(0.9) | 35 | [0] | [4] | [2] | 75 | 175 | UT | 0.1 | HoldLong | | (3) | -1 | 1 | -5 | 20 | 1.4,90 | 64 | | 28 | Apr/17 | 13 | 62.45 | 64.86 | 64.84(0.06) | 65(0.29) | 66.22(0.69) | 66.2 | 0.9 | | 8 | 21(1.1) | 50 | [1] | [18] | [7] | 79 | 319 | UT | -0 | OpenLong | | (1) | 13 | 5 | 3 | 20 | 1.5,91 | 64 | | 29 | Apr/17 | 12 | 62.45 | 64.86 | 64.8(0.08) | 64.81(0.24) | 65.77(0.69) | 66.03 | 0.8 | | 8 | 20(1) | 50 | [2] | [18] | [5] | 76 | 279 | UT | 0.3 | HoldLong | | (1) | 13 | -7 | 6 | 20 | 1.4,91 | 64 | | 30 | Apr/17 | 11 | 62.45 | 64.86 | 64.75(0.11) | 64.66(0.23) | 65.32(0.8) | 66.25 | 0.9 | | 8 | 19(1.6) | 50 | [2] | [20] | [19] | 90 | 314 | UT | 1.1 | OpenLong | | (2) | 15 | 1 | 51 | 20 | 1.8,95 | 64 | | | | |
| 31 | Apr/17 | 10 | 62.45 | 64.86 | 64.68(0.11) | 64.51(0.22) | 64.8(0.82) | 66.21 | 0.9 | | 8 | 17(1.8) | 50 | [2] | [20] | [17] | 69 | 329 | UT | 1.9 | OpenLong | | (2) | 16 | -7 | 51 | 20 | 2,69 | 64 | | 32 | Apr/17 | 9 | 62.45 | 64.86 | 64.61(0.12) | 64.37(0.27) | 64.27(0.76) | 66.43 | 0.9 | | 8 | 16(2.9) | 50 | [2] | [20] | [49] | 59 | 344 | UT | 3.2 | OpenLong? | | (3) | 15 | 80 | 51 | 20 | 2.7,41 | 64 | | 33 | Apr/16 | 15 | 61.96 | 64.21 | 64.53(-0.08) | 64.2(-0.11) | 63.79(-0.1) | 63.92 | 0.5 | | 5 | 13(0) | 20 | [-2] | [-3] | [3] | -64 | -41 | RG | 0.2 | Wait? | | (-2) | -2 | 4 | 12 | -3 | -1.1,14 | 48 | | 34 | Apr/16 | 14 | 61.96 | 64.21 | 64.58(-0.03) | 64.27(-0.1) | 63.85(-0.23) | 63.78 | 0.4 | | 5 | 13(0.2) | 25 | [-1] | [-5] | [-2] | -84 | -145 | RG | -0.1 | Wait | | (-2) | -4 | 4 | -1 | -20 | -1.5,4 | 48 | | 35 | Apr/16 | 13 | 61.96 | 64.21 | 64.6(-0.02) | 64.34(-0.11) | 64(-0.35) | 63.65 | 0.4 | | 5 | 13(0) | 20 | [-0] | [-7] | [-5] | -94 | -214 | RG | -0.7 | Wait | | (-1) | -7 | 3 | -14 | -20 | -1.8,1 | 48 | | | | |
| 36 | Apr/16 | 12 | 61.96 | 64.21 | 64.61(-0.01) | 64.41(-0.13) | 64.23(-0.36) | 63.57 | 0.4 | | 5 | 13(1) | 10 | [-0] | [-7] | [-14] | -100 | -234 | RG | -1.2 | SmallLong | | (-1) | -7 | -14 | -25 | -20 | -2,0 | 48 | | 37 | Apr/16 | 11 | 61.96 | 64.21 | 64.62(-0.02) | 64.49(-0.3) | 64.46(-0.23) | 64 | 0.5 | | 5 | 12(-0.1) | 10 | [-0] | [-7] | [-6] | -81 | -134 | RG | -0.9 | SmallLong | | (1) | -4 | -9 | -27 | 14 | -1.3,2 | 48 | | 38 | Apr/16 | 10 | 61.96 | 64.21 | 64.63(0.03) | 64.68(-0.18) | 64.61(-0.13) | 64.27 | 0.5 | | 5 | 12(0) | 20 | [1] | [-3] | [-6] | -53 | -119 | DR | -0.7 | OpenShort | | (0) | -3 | -7 | -17 | -9 | -0.7,15 | 48 | | 39 | Apr/16 | 9 | 61.96 | 64.21 | 64.61(0.01) | 64.79(-0.08) | 64.69(0.03) | 64.5 | 0.6 | | 5 | 12(-0.1) | 20 | [0] | [1] | [-5] | -26 | -25 | CR | -0.4 | HoldShort? | | (1) | 1 | -9 | -5 | -16 | -0.2,29 | 48 | | 40 | Apr/15 | 15 | 61.91 | 63.92 | 64.6(-0.02) | 64.84(-0.01) | 64.67(0.12) | 64.8 | 0.7 | | 5 | 12(-3.3) | 30 | [-0] | [3] | [1] | -1 | 80 | UR | 0.3 | SmallShort? | | (1) | 2 | 2 | 5 | -9 | 0.4,39 | 59 | | | | |
| 41 | Apr/15 | 14 | 61.91 | 63.92 | 64.61(-0.14) | 64.84(-0) | 64.6(0.11) | 64.75 | 0.7 | | 5 | 15(-2.5) | 20 | [-3] | [2] | [2] | -2 | 178 | UR | 0.2 | SmallShort | | (-1) | 2 | 1 | 9 | 0 | 0.2,43 | 59 | | 42 | Apr/15 | 13 | 61.91 | 63.92 | 64.7(-0.14) | 64.85(-0.04) | 64.53(-0.36) | 64.73 | 0.7 | | 5 | 18(-3.7) | 10 | [-3] | [-7] | [-0] | -11 | 49 | RG | 0.3 | Wait | | (-3) | -7 | 2 | 2 | -12 | 0,39 | 59 | | 43 | Apr/15 | 12 | 61.91 | 63.92 | 64.79(-0.19) | 64.87(-0.04) | 64.76(-0.21) | 64.68 | 0.6 | | 5 | 21(-1.6) | 10 | [-4] | [-5] | [2] | -16 | 114 | RG | -0.1 | Wait | | (-3) | -4 | 9 | -2 | -11 | -0.1,37 | 59 | | 44 | Apr/15 | 11 | 61.91 | 63.92 | 64.91(-0.18) | 64.89(0.04) | 64.9(-0.17) | 64.41 | 0.6 | | 5 | 23(-0.7) | -10 | [-4] | [-3] | [-9] | -30 | 53 | DT | -0.5 | OpenShort | | (-5) | -3 | 0 | -20 | -20 | -0.5,33 | 59 | | 45 | Apr/15 | 10 | 61.91 | 63.92 | 65.03(-0.14) | 64.86(0.07) | 65.01(-0.14) | 64.41 | 0.6 | | 5 | 24(-0.5) | -0 | [-3] | [-2] | [-6] | -17 | -1 | RG | -0.6 | Wait | | (-4) | -3 | 0 | -4 | -20 | -0.6,48 | 59 | | | | |
| 46 | Apr/15 | 9 | 61.91 | 63.92 | 65.12(-0.15) | 64.82(0.12) | 65.1(-0.12) | 64.41 | 0.6 | | 5 | 24(-1.7) | -25 | [-3] | [-1] | [-20] | -11 | 3 | DT | -0.7 | OpenShort? | | (-3) | -2 | -46 | 3 | -20 | -0.7,57 | 59 | | 47 | Apr/14 | 15 | 61.7 | 63.73 | 65.22(-0.1) | 64.74(0.25) | 65.18(0.3) | 65.9 | 1 | | 7 | 26(-0.2) | 50 | [-2] | [9] | [14] | 31 | 268 | UR | 0.7 | SmallShort? | | (-1) | 6 | 17 | 19 | 20 | 0.6,66 | 61 | | 48 | Apr/14 | 14 | 61.7 | 63.73 | 65.28(0.01) | 64.58(0.24) | 64.99(0.15) | 65.36 | 0.9 | | 7 | 26(0) | 50 | [0] | [6] | [7] | -4 | 35 | UT | 0.3 | OpenLong | | (-3) | 3 | 12 | -1 | 20 | 0.1,44 | 61 | | 49 | Apr/14 | 13 | 61.7 | 63.73 | 65.28(0) | 64.43(0.1) | 64.89(0.28) | 64.99 | 0.8 | | 7 | 26(-0.1) | 45 | [0] | [7] | [3] | -21 | 29 | UR | 0.1 | SmallShort | | (-0) | 5 | 5 | -7 | 20 | -0.3,37 | 61 | | 50 | Apr/14 | 12 | 61.7 | 63.73 | 65.28(-0) | 64.36(-0.03) | 64.71(0.28) | 64.84 | 0.7 | | 7 | 26(0.1) | 45 | [-0] | [6] | [4] | -26 | -1 | UR | 0.1 | SmallShort | | (0) | 5 | 1 | -9 | 20 | -0.4,34 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|