|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $66.4600 One month high (close): $90.2300
PAYX Daily Change: 7.67% Daily StdDev 2.61% PAYX EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $71.56(7.67%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 80.59 | 75.96 | 71.21(-0.49) | 67.85(-1.18) | 67.75(-0.95) | 66.27 | -2.2 | | -25 | 51(2.6) | -50 | [-19] | [-74] | [-86] | -73 | -595 | DT | -0.4 | OpenShort | | (-56) | -36 | -280 | -1 | 20 | -1.4,12 | 35 | Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -1.01%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.85(hourly_sma_10 2.38%) 71.21(hourly_sma_20 7.45%) 75.96(daily_ema_10 14.62%) 80.59(daily_ema_20 21.61%)
|
| | | 2 | Mar/13 | 10 | 80.59 | 75.96 | 71.56(-0.36) | 68.66(-0.86) | 68.4(0.45) | 68.14 | -1.9 | | -25 | 49(0.7) | -50 | [-14] | [-13] | [11] | -64 | -303 | DP | -0.1 | OpenShort | | (-39) | 17 | 3 | -1 | 20 | -1.1,14 | 35 | | 3 | Mar/13 | 9 | 80.59 | 75.96 | 71.82(-0.44) | 69.25(-0.92) | 68.1(-0.1) | 68.12 | -1.9 | | -25 | 48(1.3) | -25 | [-17] | [-36] | [53] | -64 | -363 | DP | 0 | OpenShort? | | (-38) | -4 | 140 | -0 | 20 | -1.2,16 | 35 | | 4 | Mar/12 | 15 | 81.46 | 76.6 | 72.14(-0.47) | 69.89(-1.09) | 68.17(-0.18) | 67.2 | -2.2 | | -31 | 47(2) | -50 | [-18] | [-50] | [-91] | -69 | -520 | DT | -0.3 | OpenShort? | | (-55) | -7 | -267 | 11 | -20 | -1.6,21 | 27 | | 5 | Mar/12 | 14 | 81.46 | 76.6 | 72.48(-0.27) | 70.66(-0.81) | 68.29(0.51) | 69.01 | -1.9 | | -31 | 45(1.6) | -50 | [-11] | [-16] | [-23] | -61 | -317 | DT | 0.2 | OpenShort | | (-38) | 21 | -78 | 11 | 12 | -1.2,19 | 27 | | | | |
| 6 | Mar/12 | 13 | 81.46 | 76.6 | 72.67(-0.23) | 71.24(-0.77) | 67.94(-1.41) | 69.54 | -1.8 | | -31 | 43(1.4) | -35 | [-10] | [-95] | [151] | -63 | -480 | DP | 0.6 | OpenShort | | (-24) | -59 | 449 | 12 | -8 | -1.1,15 | 27 | | 7 | Mar/12 | 12 | 81.46 | 76.6 | 72.84(-0.46) | 71.79(-1.11) | 68.91(-2.14) | 66.61 | -2.3 | | -31 | 42(5.9) | -50 | [-19] | [-135] | [-115] | -101 | -890 | DT | -0.8 | HoldShort | | (-46) | -89 | -280 | 6 | -20 | -2.3,7 | 27 | | 8 | Mar/12 | 11 | 81.46 | 76.6 | 73.17(-0.37) | 72.6(-1.05) | 70.41(-1.68) | 68.49 | -2 | | -31 | 36(3.8) | -50 | [-15] | [-113] | [15] | -93 | -661 | DP | -0.8 | OpenShort | | (-35) | -70 | 102 | -32 | -20 | -2,7 | 27 | | 9 | Mar/12 | 10 | 81.46 | 76.6 | 73.44(-0.42) | 73.37(-0.76) | 71.62(-1.94) | 67.81 | -2.1 | | -31 | 32(6.5) | -50 | [-18] | [-119] | [-8] | -100 | -796 | DT | -1.8 | HoldShort | | (-44) | -81 | 84 | -35 | -20 | -2.7,18 | 27 | | 10 | Mar/12 | 9 | 81.46 | 76.6 | 73.75(-0.39) | 73.94(-0.86) | 73.03(-2.02) | 67.26 | -2.2 | | -31 | 26(11) | -50 | [-16] | [-124] | [-369] | -120 | -927 | DT | -3.5 | HoldShort? | | (-48) | -84 | -981 | -46 | -20 | -3.9,28 | 27 | | | | |
| 11 | Mar/11 | 15 | 82.59 | 77.95 | 74.04(0.18) | 74.58(0.15) | 74.54(-0.17) | 74.41 | -1.5 | | -30 | 15(-5.8) | -5 | [8] | [-12] | [9] | 2 | -41 | RG | -0.1 | Wait? | | (9) | -7 | 43 | -8 | -20 | 0.4,42 | 31 | | 12 | Mar/11 | 14 | 82.59 | 77.95 | 73.91(-0.18) | 74.47(0.12) | 74.66(-0.16) | 74.1 | -1.5 | | -30 | 20(-1.1) | -50 | [-9] | [-17] | [-24] | 5 | 101 | DT | -0.5 | OpenShort | | (16) | -8 | -55 | -6 | -20 | 0.2,50 | 31 | | 13 | Mar/11 | 13 | 82.59 | 77.95 | 74.04(-0.1) | 74.47(0) | 74.78(-0.45) | 74.5 | -1.5 | | -30 | 22(-2.4) | -50 | [-5] | [-34] | [-18] | 17 | 53 | DT | -0.2 | OpenShort | | (-16) | -23 | -54 | -6 | 8 | 0.4,57 | 31 | | 14 | Mar/11 | 12 | 82.59 | 77.95 | 74.11(-0.14) | 74.38(0.1) | 75.12(0.38) | 74.9 | -1.4 | | -30 | 24(-1.5) | -50 | [-7] | [10] | [9] | 27 | 228 | UR | -0.2 | SmallShort | | (-7) | 19 | 17 | 5 | 20 | 0.6,62 | 31 | | 15 | Mar/11 | 11 | 82.59 | 77.95 | 74.21(-0.12) | 74.3(0.26) | 74.84(0.29) | 74.77 | -1.4 | | -30 | 25(-2.3) | -50 | [-6] | [10] | [-14] | 23 | 176 | RG | -0 | Wait | | (-15) | 15 | -37 | -3 | -11 | 0.4,63 | 31 | | | | |
| 16 | Mar/11 | 10 | 82.59 | 77.95 | 74.3(-0.15) | 74.11(0.3) | 74.63(0.49) | 75.04 | -1.4 | | -30 | 28(-1.7) | -40 | [-8] | [21] | [22] | 36 | 237 | UR | 0.3 | SmallShort | | (-11) | 25 | 48 | 23 | 20 | 0.5,73 | 31 | | 17 | Mar/11 | 9 | 82.59 | 77.95 | 74.41(-0.16) | 73.89(0.19) | 74.27(0.38) | 74.69 | -1.4 | | -30 | 29(-1.3) | -50 | [-8] | [12] | [-62] | 13 | 168 | RG | 0.3 | Wait? | | (-19) | 19 | -202 | 15 | 20 | 0.2,58 | 31 | | 18 | Mar/10 | 15 | 83.26 | 78.7 | 74.53(-0.04) | 73.75(0.32) | 73.99(0.48) | 76.2 | -1.3 | | -29 | 31(-5.6) | -25 | [-2] | [23] | [143] | 32 | 299 | UR | 1.3 | SmallShort? | | (-5) | 25 | 378 | 22 | 20 | 1,57 | 32 | | 19 | Mar/10 | 14 | 83.26 | 78.7 | 74.56(-0.38) | 73.51(-0.08) | 73.64(-0.17) | 73.48 | -1.8 | | -29 | 36(-3.4) | -50 | [-20] | [-25] | [-11] | -32 | 30 | DT | -0.1 | OpenShort | | (-25) | -9 | -35 | 0 | 7 | -0.6,33 | 32 | | 20 | Mar/10 | 13 | 83.26 | 78.7 | 74.84(-0.36) | 73.57(0.11) | 73.77(0.25) | 73.73 | -1.8 | | -29 | 40(-3) | -50 | [-19] | [2] | [22] | -32 | 64 | UR | -0 | SmallShort | | (-38) | 13 | 67 | -1 | -4 | -0.5,31 | 32 | | | | |
| 21 | Mar/10 | 12 | 83.26 | 78.7 | 75.11(-0.4) | 73.49(0.19) | 73.59(0.1) | 73.25 | -1.9 | | -29 | 43(-2.4) | -50 | [-21] | [-4] | [-6] | -35 | -35 | DT | -0.1 | OpenShort | | (-42) | 5 | -3 | 3 | -20 | -0.8,35 | 32 | | 22 | Mar/10 | 11 | 83.26 | 78.7 | 75.41(-0.42) | 73.35(-0.48) | 73.51(-0.01) | 73.27 | -1.9 | | -29 | 45(-2.8) | -50 | [-22] | [-27] | [-45] | -33 | -69 | DT | -0.1 | OpenShort | | (-43) | -1 | -164 | 11 | 20 | -0.9,40 | 32 | | 23 | Mar/10 | 10 | 83.26 | 78.7 | 75.73(-0.4) | 73.71(-0.18) | 73.51(0.17) | 74.47 | -1.6 | | -29 | 48(-2.3) | -50 | [-21] | [-10] | [27] | -28 | 53 | DP | 0.4 | OpenShort | | (-37) | 9 | 47 | 12 | 20 | -0.5,35 | 32 | | 24 | Mar/10 | 9 | 83.26 | 78.7 | 76.03(-0.39) | 73.84(-0.38) | 73.39(0.03) | 74.13 | -1.7 | | -29 | 50(-1.7) | -40 | [-20] | [-22] | [71] | -44 | -49 | DP | 0.3 | OpenShort? | | (-44) | 2 | 185 | 5 | 20 | -0.7,24 | 32 | | 25 | Mar/9 | 15 | 83.87 | 79.38 | 76.33(-0.49) | 74.12(-0.51) | 73.37(-0.04) | 72.81 | -2.1 | | -36 | 52(-4) | -50 | [-25] | [-38] | [-5] | -65 | -217 | DT | -0.2 | OpenShort? | | (-51) | -2 | -12 | -1 | -14 | -1.3,18 | 26 | | | | |
| 26 | Mar/9 | 14 | 83.87 | 79.38 | 76.7(-0.61) | 74.5(-0.57) | 73.4(0.3) | 72.9 | -2.1 | | -36 | 56(-0.3) | -50 | [-34] | [-24] | [-19] | -63 | -125 | DT | -0.2 | OpenShort | | (-52) | 17 | -51 | 3 | -20 | -1.3,20 | 26 | | 27 | Mar/9 | 13 | 83.87 | 79.38 | 77.17(-0.55) | 74.93(-0.5) | 73.18(-0.97) | 73.27 | -2 | | -36 | 56(0.7) | -50 | [-31] | [-93] | [-28] | -59 | -341 | DT | 0 | OpenShort | | (-63) | -54 | -78 | 11 | -20 | -1.3,24 | 26 | | 28 | Mar/9 | 12 | 83.87 | 79.38 | 77.59(-0.49) | 75.3(-0.41) | 73.9(-0.54) | 73.83 | -1.9 | | -36 | 56(1.6) | -50 | [-27] | [-65] | [-11] | -61 | -285 | DT | -0 | OpenShort | | (-54) | -30 | -29 | 18 | -20 | -1.3,22 | 26 | | 29 | Mar/9 | 11 | 83.87 | 79.38 | 77.97(-0.42) | 75.61(-0.66) | 74.3(-0.76) | 74.04 | -1.9 | | -36 | 54(2.3) | -50 | [-24] | [-84] | [50] | -71 | -374 | DP | -0.1 | OpenShort | | (-51) | -43 | 152 | 0 | -3 | -1.4,14 | 26 | | 30 | Mar/9 | 10 | 83.87 | 79.38 | 78.3(-0.45) | 76.12(-0.8) | 74.87(-0.96) | 72.95 | -2.1 | | -36 | 52(5.2) | -50 | [-25] | [-99] | [44] | -91 | -565 | DP | -0.7 | OpenShort | | (-52) | -54 | 160 | 2 | -20 | -2,9 | 26 | | | | |
| 31 | Mar/9 | 9 | 83.87 | 79.38 | 78.66(-0.54) | 76.73(-0.96) | 75.6(-1.4) | 71.82 | -2.3 | | -36 | 46(10.7) | -50 | [-30] | [-129] | [-244] | -115 | -765 | DT | -1.6 | HoldShort? | | (-57) | -78 | -668 | -10 | -20 | -2.8,5 | 26 | | 32 | Mar/6 | 15 | 84.69 | 80.87 | 79.08(-0.2) | 77.48(-0.36) | 76.67(-0.05) | 76.85 | -1.7 | | -31 | 36(-3.9) | -40 | [-11] | [-28] | [48] | -71 | -177 | DP | 0.1 | OpenShort? | | (-24) | -3 | 134 | 8 | 20 | -1.2,9 | 31 | | 33 | Mar/6 | 14 | 84.69 | 80.87 | 79.24(-0.22) | 77.76(-0.58) | 76.71(-0.26) | 75.86 | -2 | | -31 | 40(3.7) | -50 | [-14] | [-50] | [-49] | -96 | -335 | DT | -0.5 | OpenShort | | (-29) | -16 | -136 | -1 | -20 | -1.9,2 | 31 | | 34 | Mar/6 | 13 | 84.69 | 80.87 | 79.41(-0.15) | 78.22(-0.4) | 76.91(-0.58) | 76.88 | -1.7 | | -31 | 36(2.2) | -50 | [-9] | [-64] | [11] | -86 | -317 | DP | -0 | OpenShort | | (-16) | -36 | 40 | 6 | -20 | -1.6,4 | 31 | | 35 | Mar/6 | 12 | 84.69 | 80.87 | 79.53(-0.22) | 78.54(-0.47) | 77.36(-0.65) | 76.58 | -1.8 | | -31 | 34(2.7) | -50 | [-14] | [-71] | [-32] | -95 | -334 | DT | -0.5 | OpenShort | | (-18) | -41 | -82 | 8 | -20 | -1.9,3 | 31 | | | | |
| 36 | Mar/6 | 11 | 84.69 | 80.87 | 79.71(-0.24) | 78.91(-0.64) | 77.87(-0.52) | 77.2 | -1.7 | | -31 | 31(2) | -50 | [-15] | [-69] | [5] | -92 | -242 | DP | -0.5 | OpenShort | | (-19) | -33 | 19 | -3 | -17 | -1.8,3 | 31 | | 37 | Mar/6 | 10 | 84.69 | 80.87 | 79.9(-0.27) | 79.42(-0.58) | 78.28(-0.66) | 77.05 | -1.7 | | -31 | 29(2.1) | -50 | [-17] | [-76] | [0] | -103 | -295 | BT | -0.9 | OpenLong | | (-27) | -41 | 27 | -7 | -20 | -2.2,2 | 31 | | 38 | Mar/6 | 9 | 84.69 | 80.87 | 80.11(-0.33) | 79.88(-0.56) | 78.8(-0.91) | 76.85 | -1.7 | | -31 | 27(5.8) | -50 | [-21] | [-92] | [-112] | -118 | -347 | DT | -1.6 | HoldShort? | | (-31) | -57 | -294 | -16 | -20 | -2.7,0 | 31 | | 39 | Mar/5 | 15 | 85.27 | 81.99 | 80.38(-0.1) | 80.33(-0.18) | 79.52(-0.24) | 79.13 | -1.5 | | -27 | 21(-0.9) | -50 | [-6] | [-33] | [-6] | -82 | -135 | DT | -0.4 | HoldShort? | | (-19) | -15 | 3 | -11 | -20 | -1.3,1 | 34 | | 40 | Mar/5 | 14 | 85.27 | 81.99 | 80.46(-0.14) | 80.48(-0.13) | 79.71(-0.3) | 79.11 | -1.5 | | -27 | 22(1.2) | -50 | [-9] | [-36] | [-17] | -82 | -129 | DT | -0.6 | OpenShort | | (-11) | -19 | -19 | -20 | -20 | -1.5,6 | 34 | | | | |
| 41 | Mar/5 | 13 | 85.27 | 81.99 | 80.57(-0.07) | 80.58(-0.14) | 79.95(-0.77) | 79.26 | -1.4 | | -27 | 21(1.1) | -50 | [-4] | [-65] | [-28] | -69 | -236 | DT | -0.8 | OpenShort | | (-14) | -49 | -54 | -19 | -20 | -1.5,19 | 34 | | 42 | Mar/5 | 12 | 85.27 | 81.99 | 80.62(-0.03) | 80.69(-0.04) | 80.57(-0.48) | 79.68 | -1.3 | | -27 | 20(0.3) | -50 | [-2] | [-43] | [-42] | -50 | -176 | DT | -1.1 | OpenShort | | (-4) | -30 | -96 | -22 | -20 | -1.1,28 | 34 | | 43 | Mar/5 | 11 | 85.27 | 81.99 | 80.65(0.04) | 80.72(0.13) | 80.96(-0.22) | 80.44 | -1.1 | | -27 | 19(-0.6) | -45 | [3] | [-20] | [6] | -23 | -89 | RG | -0.6 | Wait | | (1) | -14 | 47 | -34 | -20 | -0.3,35 | 34 | | 44 | Mar/5 | 10 | 85.27 | 81.99 | 80.62(0.03) | 80.61(0.11) | 81.14(-0.12) | 80.07 | -1.2 | | -27 | 20(-3) | -50 | [2] | [-15] | [-19] | -13 | -107 | DR | -1.3 | OpenShort | | (1) | -8 | -30 | -20 | -20 | -0.7,55 | 34 | | 45 | Mar/5 | 9 | 85.27 | 81.99 | 80.6(0.12) | 80.52(0.02) | 81.24(0.03) | 80.3 | -1.2 | | -27 | 23(-3.2) | -50 | [8] | [-7] | [-87] | 16 | -110 | DR | -1 | OpenShort? | | (4) | 2 | -253 | -3 | -20 | -0.3,73 | 34 | | | | |
| 46 | Mar/4 | 15 | 85.73 | 83.03 | 80.5(0.27) | 80.5(0.15) | 81.21(0.48) | 82.34 | -0.8 | | -21 | 26(-4.8) | 40 | [17] | [32] | [43] | 79 | 137 | UT | 1 | HoldLong? | | (28) | 30 | 87 | 24 | 20 | 1.7,86 | 40 | | 47 | Mar/4 | 14 | 85.73 | 83.03 | 80.28(0.29) | 80.38(0.04) | 80.82(0.42) | 81.65 | -1 | | -21 | 31(-3.9) | 40 | [19] | [26] | [23] | 46 | 49 | UT | 0.7 | OpenLong | | (25) | 28 | 40 | 14 | 20 | 1.1,68 | 40 | | 48 | Mar/4 | 13 | 85.73 | 83.03 | 80.05(0.3) | 80.35(-0.09) | 80.48(0.49) | 81.33 | -1.1 | | -21 | 35(-2) | 40 | [20] | [27] | [42] | 25 | 44 | UT | 0.6 | OpenLong | | (30) | 33 | 94 | 8 | 20 | 0.9,52 | 40 | | 49 | Mar/4 | 12 | 85.73 | 83.03 | 79.81(0.22) | 80.42(-0.03) | 80.09(0.36) | 80.59 | -1.3 | | -21 | 37(-1.6) | 40 | [15] | [19] | [19] | 8 | 15 | UT | 0.3 | OpenLong | | (27) | 24 | 53 | 3 | 13 | 0.5,45 | 40 | | 50 | Mar/4 | 11 | 85.73 | 83.03 | 79.64(0.18) | 80.44(-0.16) | 79.8(0.01) | 80.17 | -1.4 | | -21 | 39(-2.4) | -15 | [12] | [-9] | [-7] | 3 | -45 | DR | 0.2 | OpenShort | | (20) | 1 | -24 | 1 | 11 | 0.3,45 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|