|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $24.7100 One month high (close): $26.8500
PAVE Daily Change: -1.91% Daily StdDev 1.23% PAVE EMA_5_Trend: -1.23% 10Minute StdDev: $0.4816
Latest Price : $24.71(-1.91%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 26.19 | 25.98 | 25.57(-0.24) | 25.15(-0.43) | 24.99(-0.26) | 24.86 | -2.7 | | -11 | 95(5.1) | -50 | [-20] | [-48] | [5] | -87 | -98 | DP | -0.3 | OpenShort | | (-18) | -21 | 16 | -4 | 0 | -1.5,1 | 28 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.15(hourly_sma_10 1.17%) 25.57(hourly_sma_20 2.86%) 25.98(daily_ema_10 4.51%) 26.19(daily_ema_20 5.35%)
|
| | | 2 | Jun/18 | 10 | 26.19 | 25.98 | 25.63(-0.23) | 25.26(-0.42) | 25.05(-0.18) | 24.81 | -2.8 | | -11 | 90(7.6) | -50 | [-19] | [-41] | [-15] | -93 | -127 | DT | -0.5 | OpenShort | | (-21) | -15 | -38 | -2 | -20 | -1.9,5 | 28 | | 3 | Jun/18 | 9 | 26.19 | 25.98 | 25.69(-0.2) | 25.37(-0.38) | 25.1(-0.21) | 24.93 | -2.6 | | -11 | 82(7.2) | -50 | [-16] | [-42] | [-30] | -89 | -146 | DT | -0.4 | OpenShort? | | (-15) | -17 | -80 | 2 | -20 | -1.9,9 | 28 | | 4 | Jun/17 | 15 | 26.26 | 26.18 | 25.74(-0.16) | 25.47(-0.3) | 25.15(-0.21) | 25.19 | -3 | | -7 | 75(-21.4) | -50 | [-13] | [-36] | [5] | -74 | -99 | DP | 0.1 | OpenShort? | | (-13) | -17 | 9 | 17 | -12 | -1.5,14 | 33 | | 5 | Jun/17 | 14 | 26.26 | 26.18 | 25.78(-0.16) | 25.55(-0.33) | 25.2(-0.45) | 25.16 | -3.1 | | -7 | 96(8.1) | -50 | [-13] | [-58] | [-2] | -86 | -190 | DT | -0.1 | OpenShort | | (-12) | -37 | -6 | 16 | -20 | -1.8,9 | 33 | | | | |
| 6 | Jun/17 | 13 | 26.26 | 26.18 | 25.82(-0.15) | 25.64(-0.27) | 25.31(-0.6) | 25.18 | -3 | | -7 | 88(9.4) | -50 | [-12] | [-67] | [14] | -95 | -250 | DP | -0.4 | OpenShort | | (-15) | -50 | 50 | 12 | -20 | -2,5 | 33 | | 7 | Jun/17 | 12 | 26.26 | 26.18 | 25.86(-0.18) | 25.71(-0.33) | 25.46(-0.69) | 25.02 | -3.4 | | -7 | 79(19.6) | -50 | [-15] | [-78] | [-30] | -125 | -311 | DT | -1.6 | HoldShort | | (-12) | -57 | -59 | -5 | -20 | -3,0 | 33 | | 8 | Jun/17 | 11 | 26.26 | 26.18 | 25.91(-0.14) | 25.8(-0.34) | 25.64(-0.54) | 25.21 | -2.9 | | -7 | 59(18.7) | -50 | [-12] | [-65] | [-35] | -133 | -264 | DT | -2 | HoldShort | | (-12) | -45 | -73 | -24 | -20 | -3.3,0 | 33 | | 9 | Jun/17 | 10 | 26.26 | 26.18 | 25.95(-0.1) | 25.89(-0.27) | 25.78(-0.43) | 25.45 | -2.3 | | -7 | 41(13.2) | -50 | [-8] | [-52] | [-37] | -130 | -198 | DT | -2.3 | HoldShort | | (-9) | -36 | -82 | -24 | -20 | -3.4,5 | 33 | | 10 | Jun/17 | 9 | 26.26 | 26.18 | 25.98(-0.07) | 25.96(-0.14) | 25.89(-0.25) | 25.72 | -1.5 | | -7 | 27(1.2) | -50 | [-6] | [-32] | [-27] | -109 | -92 | DT | -1.7 | HoldShort? | | (-6) | -21 | -60 | -25 | -20 | -2.6,6 | 33 | | | | |
| 11 | Jun/16 | 15 | 26.3 | 26.33 | 26(-0.05) | 26(-0.03) | 25.96(0.01) | 25.92 | -1.4 | | -2 | 26(-12.7) | -20 | [-4] | [-3] | [1] | -61 | 25 | DP | -0.4 | OpenShort? | | (-3) | 1 | 9 | -13 | -4 | -0.9,12 | 48 | | 12 | Jun/16 | 14 | 26.3 | 26.33 | 26.01(-0.09) | 26.01(-0.01) | 25.96(0.02) | 25.89 | -1.5 | | -2 | 39(-3.1) | -50 | [-8] | [-2] | [-7] | -57 | 55 | DT | -0.6 | OpenShort | | (-6) | 2 | -12 | -9 | -20 | -1.1,21 | 48 | | 13 | Jun/16 | 13 | 26.3 | 26.33 | 26.03(-0.08) | 26.01(-0.03) | 25.96(-0.14) | 25.93 | -1.3 | | -2 | 42(-2.4) | -50 | [-7] | [-17] | [-8] | -34 | 10 | DT | -0.3 | OpenShort | | (-6) | -12 | -21 | 6 | -20 | -0.9,39 | 48 | | 14 | Jun/16 | 12 | 26.3 | 26.33 | 26.05(-0.06) | 26.02(0.02) | 26(-0.11) | 26 | -1.1 | | -2 | 44(-1.1) | -35 | [-5] | [-12] | [-2] | -21 | 16 | DT | 0 | OpenShort | | (-3) | -10 | -12 | 10 | 0 | -0.4,39 | 48 | | 15 | Jun/16 | 11 | 26.3 | 26.33 | 26.07(-0.01) | 26.02(0.05) | 26.03(-0.03) | 26.04 | -0.9 | | -2 | 45(-1.4) | 0 | [-1] | [-2] | [9] | -30 | -6 | RG | 0.1 | Wait | | (-6) | -3 | 33 | -14 | 4 | -0.2,25 | 48 | | | | |
| 16 | Jun/16 | 10 | 26.3 | 26.33 | 26.07(-0.07) | 26.01(0.01) | 26.04(-0.06) | 25.93 | -1.3 | | -2 | 47(-0.7) | -35 | [-6] | [-8] | [0] | -53 | 10 | DT | -0.8 | OpenShort | | (-3) | -5 | 15 | -19 | -19 | -1.1,25 | 48 | | 17 | Jun/16 | 9 | 26.3 | 26.33 | 26.09(-0.07) | 26.01(-0.02) | 26.06(-0.04) | 25.88 | -1.5 | | -2 | 48(-1.3) | -50 | [-6] | [-7] | [-27] | -50 | -13 | DT | -1.4 | OpenShort? | | (-6) | -3 | -72 | -7 | -20 | -1.6,40 | 48 | | 18 | Jun/15 | 15 | 26.33 | 26.4 | 26.11(-0.04) | 26.02(0.06) | 26.07(0.12) | 26.12 | -0.8 | | -1 | 49(-4.2) | -15 | [-3] | [10] | [0] | 11 | 77 | RG | 0.4 | Wait? | | (-3) | 10 | -12 | 22 | 8 | 0.1,58 | 56 | | 19 | Jun/15 | 14 | 26.33 | 26.4 | 26.12(-0.01) | 26(0.02) | 26.04(0.14) | 26.16 | -0.7 | | -1 | 53(-1) | 25 | [-1] | [11] | [15] | 3 | 69 | UR | 0.9 | SmallShort | | (-3) | 12 | 21 | 26 | 20 | 0.3,45 | 56 | | 20 | Jun/15 | 13 | 26.33 | 26.4 | 26.12(-0.04) | 25.99(-0.03) | 26(0.09) | 26.09 | -0.9 | | -1 | 54(-1.6) | -0 | [-3] | [4] | [11] | -29 | 58 | UR | 0.6 | SmallShort | | (-3) | 8 | 21 | 15 | 19 | -0.2,26 | 56 | | | | |
| 21 | Jun/15 | 12 | 26.33 | 26.4 | 26.13(-0.06) | 26(-0.08) | 25.98(0.08) | 26.02 | -1.2 | | -1 | 56(-0.5) | -0 | [-5] | [0] | [11] | -56 | 47 | UR | 0.3 | SmallShort | | (-3) | 7 | 21 | 6 | 20 | -0.8,14 | 56 | | 22 | Jun/15 | 11 | 26.33 | 26.4 | 26.15(-0.05) | 26.02(-0.13) | 25.98(-0) | 25.95 | -1.5 | | -1 | 56(1.9) | -10 | [-4] | [-8] | [-1] | -75 | -26 | DT | -0.1 | OpenShort | | (-6) | -0 | -6 | 4 | 8 | -1.4,10 | 56 | | 23 | Jun/15 | 10 | 26.33 | 26.4 | 26.16(-0.07) | 26.05(-0.14) | 25.96(-0.03) | 25.97 | -1.4 | | -1 | 54(-0.1) | -25 | [-6] | [-12] | [-2] | -73 | -2 | DT | 0.1 | OpenShort | | (-3) | -3 | -6 | 8 | -12 | -1.3,10 | 56 | | 24 | Jun/15 | 9 | 26.33 | 26.4 | 26.18(-0.07) | 26.09(-0.09) | 25.97(-0.05) | 25.99 | -1.3 | | -1 | 54(-5.4) | -15 | [-6] | [-11] | [5] | -75 | -7 | DP | 0.1 | OpenShort? | | (-6) | -4 | 9 | 8 | 12 | -1.3,8 | 56 | | 25 | Jun/14 | 15 | 26.36 | 26.47 | 26.2(-0.11) | 26.11(-0.12) | 25.98(-0.15) | 25.96 | -1.4 | | -1 | 60(3.7) | -45 | [-9] | [-22] | [1] | -86 | -12 | DP | -0.1 | OpenShort? | | (-6) | -13 | 9 | 5 | -20 | -1.5,2 | 49 | | | | |
| 26 | Jun/14 | 14 | 26.36 | 26.47 | 26.23(-0.11) | 26.14(-0.12) | 26.02(-0.24) | 25.93 | -1.5 | | -1 | 56(1.7) | -50 | [-9] | [-29] | [-6] | -98 | -56 | DT | -0.6 | OpenShort | | (-12) | -20 | -9 | -2 | -20 | -1.9,0 | 49 | | 27 | Jun/14 | 13 | 26.36 | 26.47 | 26.26(-0.1) | 26.17(-0.12) | 26.08(-0.26) | 25.96 | -1.4 | | -1 | 54(3.1) | -50 | [-9] | [-31] | [-9] | -100 | -72 | DT | -0.8 | HoldShort | | (-9) | -22 | -15 | -7 | -20 | -2,0 | 49 | | 28 | Jun/14 | 12 | 26.36 | 26.47 | 26.29(-0.09) | 26.2(-0.15) | 26.15(-0.2) | 26.01 | -1.2 | | -1 | 51(2.6) | -50 | [-8] | [-27] | [-9] | -100 | -66 | DT | -1 | HoldShort | | (-6) | -17 | -15 | -16 | -15 | -2,0 | 49 | | 29 | Jun/14 | 11 | 26.36 | 26.47 | 26.31(-0.1) | 26.24(-0.05) | 26.2(-0.17) | 26.06 | -1.1 | | -1 | 49(1.2) | -50 | [-9] | [-20] | [-13] | -92 | -37 | DT | -1 | OpenShort | | (-9) | -14 | -24 | -16 | -20 | -1.8,3 | 49 | | 30 | Jun/14 | 10 | 26.36 | 26.47 | 26.34(-0.07) | 26.25(-0.05) | 26.25(-0.04) | 26.14 | -0.8 | | -1 | 47(0.2) | -40 | [-6] | [-8] | [-13] | -78 | -15 | DT | -0.8 | HoldShort | | (-6) | -3 | -30 | -8 | -20 | -1.5,10 | 49 | | | | |
| 31 | Jun/14 | 9 | 26.36 | 26.47 | 26.36(-0.05) | 26.26(-0.04) | 26.26(0.01) | 26.24 | -0.4 | | -1 | 47(-0.5) | -25 | [-4] | [-3] | [-4] | -53 | 6 | DT | -0.2 | OpenShort? | | (-3) | 1 | -15 | 3 | 0 | -0.9,20 | 49 | | 32 | Jun/11 | 15 | 26.4 | 26.51 | 26.37(-0.06) | 26.27(-0.01) | 26.26(0.01) | 26.29 | -0.4 | | 2 | 48(-2.6) | -5 | [-5] | [-1] | [2] | -44 | 38 | RG | 0.2 | Wait? | | (-6) | 1 | 0 | 11 | 0 | -0.6,21 | 57 | | 33 | Jun/11 | 14 | 26.4 | 26.51 | 26.39(-0.06) | 26.27(-0) | 26.26(-0.06) | 26.29 | -0.4 | | 2 | 50(-2.9) | -10 | [-5] | [-7] | [1] | -54 | 9 | DP | 0.2 | OpenShort | | (-3) | -5 | 3 | 2 | 0 | -0.7,14 | 57 | | 34 | Jun/11 | 13 | 26.4 | 26.51 | 26.41(-0.06) | 26.27(-0.05) | 26.27(0.04) | 26.28 | -0.4 | | 2 | 53(-1.8) | 5 | [-5] | [-0] | [8] | -61 | 27 | UR | 0.1 | SmallShort | | (-6) | 3 | 21 | 0 | 15 | -0.8,9 | 57 | | 35 | Jun/11 | 12 | 26.4 | 26.51 | 26.43(-0.07) | 26.28(-0.15) | 26.26(-0.03) | 26.21 | -0.7 | | 2 | 55(0.8) | -10 | [-6] | [-11] | [-3] | -76 | -11 | DT | -0.3 | HoldShort | | (-9) | -3 | -6 | -8 | 8 | -1.4,9 | 57 | | | | |
| 36 | Jun/11 | 11 | 26.4 | 26.51 | 26.45(-0.07) | 26.32(-0.11) | 26.27(-0.05) | 26.23 | -0.6 | | 2 | 54(2.9) | -10 | [-6] | [-11] | [-2] | -61 | -17 | DT | -0.3 | OpenShort | | (-6) | -4 | -15 | 12 | 11 | -1.4,24 | 57 | | 37 | Jun/11 | 10 | 26.4 | 26.51 | 26.47(-0.04) | 26.35(-0.09) | 26.28(-0.03) | 26.28 | -0.4 | | 2 | 51(2.2) | -10 | [-3] | [-8] | [-9] | -61 | -34 | DT | 0 | OpenShort | | (-6) | -3 | -30 | 10 | -11 | -1.3,22 | 57 | | 38 | Jun/11 | 9 | 26.4 | 26.51 | 26.48(-0.02) | 26.37(-0.06) | 26.29(0.08) | 26.38 | -0.1 | | 2 | 49(-1.1) | 50 | [-2] | [3] | [20] | -52 | 3 | UR | 0.6 | SmallShort? | | (-3) | 7 | 51 | 12 | 15 | -0.7,16 | 57 | | 39 | Jun/10 | 15 | 26.41 | 26.53 | 26.48(-0) | 26.39(-0.11) | 26.27(-0.13) | 26.21 | -0.7 | | 3 | 50(4.1) | 20 | [-0] | [-16] | [-5] | -97 | -146 | DR | -0.4 | HoldShort? | | (-3) | -11 | -12 | -2 | -11 | -1.9,1 | 58 | | 40 | Jun/10 | 14 | 26.41 | 26.53 | 26.49(-0.03) | 26.42(-0.12) | 26.31(-0.22) | 26.25 | -0.6 | | 3 | 46(2.9) | -5 | [-3] | [-25] | [-9] | -92 | -117 | RG | -0.4 | Wait | | (0) | -19 | -15 | -5 | -20 | -1.8,3 | 58 | | | | |
| 41 | Jun/10 | 13 | 26.41 | 26.53 | 26.5(-0.01) | 26.45(-0.11) | 26.37(-0.16) | 26.3 | -0.4 | | 3 | 43(1.9) | 15 | [-1] | [-19] | [-4] | -87 | -112 | RG | -0.6 | Wait | | (-3) | -14 | 0 | -17 | -8 | -1.6,3 | 58 | | 42 | Jun/10 | 12 | 26.41 | 26.53 | 26.5(-0.03) | 26.48(-0.08) | 26.41(-0.19) | 26.3 | -0.4 | | 3 | 41(2) | -0 | [-3] | [-20] | [-7] | -92 | -99 | RG | -0.9 | SmallLong | | (0) | -16 | 6 | -38 | -20 | -1.7,1 | 58 | | 43 | Jun/10 | 11 | 26.41 | 26.53 | 26.51(-0.01) | 26.5(-0.16) | 26.46(-0.17) | 26.28 | -0.4 | | 3 | 39(2.9) | -10 | [-1] | [-22] | [-17] | -77 | -125 | DT | -1.6 | OpenShort | | (-3) | -15 | -33 | -29 | -15 | -2,23 | 58 | | 44 | Jun/10 | 10 | 26.41 | 26.53 | 26.51(-0.01) | 26.54(-0.11) | 26.51(-0.09) | 26.39 | -0.1 | | 3 | 36(1) | -25 | [-1] | [-13] | [-23] | -36 | -63 | DT | -1.1 | OpenShort | | (0) | -8 | -53 | -16 | -20 | -1.1,42 | 58 | | 45 | Jun/10 | 9 | 26.41 | 26.53 | 26.51(-0) | 26.57(-0.03) | 26.53(-0.01) | 26.57 | 0.6 | | 3 | 35(-2) | 15 | [-0] | [-2] | [7] | 21 | 17 | RG | 0.4 | Wait? | | (3) | -1 | 15 | 3 | 19 | 0.6,56 | 58 | | | | |
| 46 | Jun/9 | 15 | 26.4 | 26.53 | 26.51(-0.03) | 26.58(-0.04) | 26.53(-0.05) | 26.52 | 0.4 | | 3 | 37(0.9) | -10 | [-3] | [-6] | [-2] | 11 | 19 | DT | -0.1 | OpenShort? | | (0) | -4 | -3 | -2 | -4 | 0.1,58 | 63 | | 47 | Jun/9 | 14 | 26.4 | 26.53 | 26.52(-0.01) | 26.58(0) | 26.54(-0.02) | 26.53 | 0.4 | | 3 | 37(-0.2) | 5 | [-1] | [-1] | [-2] | 11 | 5 | RG | -0.1 | Wait | | (-3) | -2 | 3 | -5 | -20 | 0.1,58 | 63 | | 48 | Jun/9 | 13 | 26.4 | 26.53 | 26.52(-0.02) | 26.59(0.03) | 26.54(-0.14) | 26.52 | 0.4 | | 3 | 37(-0.1) | -5 | [-2] | [-10] | [-2] | 12 | -17 | RG | -0.2 | Wait | | (0) | -12 | -3 | 4 | -19 | 0,62 | 63 | | 49 | Jun/9 | 12 | 26.4 | 26.53 | 26.53(0.01) | 26.58(0.07) | 26.58(-0.1) | 26.53 | 0.4 | | 3 | 37(-0.1) | 5 | [1] | [-5] | [-5] | 17 | -37 | DR | -0.5 | OpenShort | | (-3) | -8 | -12 | 6 | -20 | 0,67 | 63 | | 50 | Jun/9 | 11 | 26.4 | 26.53 | 26.53(0.03) | 26.56(0.06) | 26.61(-0.06) | 26.57 | 0.6 | | 3 | 37(0.1) | 25 | [3] | [-1] | [0] | 27 | -29 | RG | -0.4 | Wait | | (0) | -5 | 0 | 9 | -15 | 0.4,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|