PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $30.9400 One month high (close): $34.4600

PAVE Daily Change: 0.41% Daily StdDev 1.19% PAVE EMA_5_Trend: 0.26% 10Minute StdDev: $0.1801

Latest Price : $34.46(0.41%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.7)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	32.79	33.79	(0)	34.3(0.06)	34.44(0.15)	34.46	1.4	27	14(0.1)	50	[0]	[21]	[-0]	50	67	UT	0.1	OpenLong	(0)	13	-10	8	20	0.6,85	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.3(hourly_sma_10 -0.46%) 33.79(daily_ema_10 -1.94%) 32.79(daily_ema_20 -4.85%) Resistance Levels:

2	Dec/22	11	32.79	33.79	(0)	34.28(0.09)	34.39(0.23)	34.5	1.4	27	14(0.2)	50	[0]	[29]	[7]	61	95	UR	0.7	SmallShort	(3)	19	-5	40	20	0.9,88	77
3	Dec/22	10	32.79	33.79	34.36(0.03)	34.25(0.03)	34.31(0.23)	34.52	1.5	27	13(0.3)	50	[3]	[27]	[8]	43	76	UT	1.3	OpenLong	(0)	19	-3	37	20	1,68	77
4	Dec/22	9	32.79	33.79	34.36(0)	34.25(0)	34.23(0.18)	34.53	1.5	27	13(0.4)	50	[0]	[21]	[39]	25	94	UR	1.9	SmallShort?	(3)	15	83	34	20	1.2,45	77
5	Dec/21	15	32.63	33.56	34.36(0)	34.24(-0.09)	34.23(0)	34.2	1.4	25	13(-0.2)	50	[0]	[2]	[4]	-58	-40	UR	0.2	SmallShort?	(-3)	0	3	6	20	-1,17	76

6	Dec/21	14	32.63	33.56	34.36(0)	34.27(-0.12)	34.17(-0.03)	34.19	1.4	25	13(-0.6)	50	[0]	[-2]	[5]	-69	-57	RG	0.1	Wait	(-3)	-3	16	-7	6	-1.1,9	76
7	Dec/21	13	32.63	33.56	34.36(0)	34.31(-0.12)	34.17(0)	34.13	1.3	25	14(-0.3)	50	[0]	[1]	[1]	-76	-60	UR	-0.3	SmallShort	(0)	0	10	-8	-12	-1.4,9	76
8	Dec/21	12	32.63	33.56	34.36(0)	34.35(-0.09)	34.18(-0.2)	34.09	1.3	25	14(-0.1)	25	[0]	[-15]	[-17]	-77	-128	DR	-0.6	HoldShort	(0)	-17	-33	-15	-20	-1.6,13	76
9	Dec/21	11	32.63	33.56	34.35(0.03)	34.38(-0.06)	34.25(-0.17)	34.22	1.4	25	14(-0.4)	50	[3]	[-10]	[-3]	-49	-110	DR	-0.2	OpenShort	(3)	-14	0	-9	-20	-0.8,21	76
10	Dec/21	10	32.63	33.56	34.34(0.03)	34.4(-0.06)	34.31(-0.2)	34.22	1.4	25	14(-0.6)	40	[3]	[-13]	[-8]	-51	-107	DR	-0.5	OpenShort	(0)	-17	-3	-34	-20	-0.7,17	76

11	Dec/21	9	32.63	33.56	34.34(0)	34.42(-0.06)	34.38(-0.17)	34.23	1.4	25	15(-0.7)	40	[0]	[-11]	[1]	-31	-71	RG	-0.9	SmallLong?	(3)	-14	25	-36	-20	-0.6,34	76
12	Dec/20	15	32.47	33.34	34.34(0)	34.44(-0.09)	34.44(-0.26)	34.13	1.5	23	16(-0.7)	0	[0]	[-21]	[-34]	-23	-123	DR	-1.7	OpenShort?	(0)	-22	-73	-37	-20	-1.1,55	78
13	Dec/20	14	32.47	33.34	34.33(0.06)	34.44(0)	34.53(0.06)	34.42	1.8	23	16(-0.9)	50	[5]	[11]	[-13]	51	-14	CR	-0.6	HoldShort	(5)	5	-30	-10	-17	0.5,88	78
14	Dec/20	13	32.47	33.34	34.31(0.09)	34.47(0.06)	34.51(0.06)	34.54	1.9	23	17(-0.5)	50	[7]	[14]	[-3]	78	-1	CR	0.2	OpenShort	(8)	5	-8	-3	3	1.2,98	78
15	Dec/20	12	32.47	33.34	34.28(0.09)	34.45(0.06)	34.49(0.09)	34.57	1.9	23	18(0.7)	50	[7]	[17]	[4]	88	16	UT	0.4	HoldLong	(8)	7	5	8	9	1.5,100	78

16	Dec/20	11	32.47	33.34	34.25(0.06)	34.43(0.12)	34.46(0.06)	34.55	1.9	23	17(1)	50	[5]	[16]	[-1]	82	46	CR	0.5	OpenShort	(5)	5	0	-2	-3	1.6,92	78
17	Dec/20	10	32.47	33.34	34.23(0.06)	34.39(0.15)	34.44(0.09)	34.55	1.9	23	16(1.5)	50	[5]	[20]	[18]	87	53	UT	0.6	OpenLong	(5)	7	50	-0	12	1.8,92	78
18	Dec/20	9	32.47	33.34	34.23(0)	34.34(0.09)	34.41(-0.03)	34.35	1.7	23	15(0.2)	35	[0]	[6]	[-11]	65	33	CR	-0.4	HoldShort?	(3)	-3	-23	-9	-20	0.9,92	78
19	Dec/19	15	32.33	33.14	34.21(0.09)	34.31(0.09)	34.41(0)	34.44	1.9	25	14(0)	50	[7]	[12]	[2]	88	-15	UT	0.1	HoldLong?	(5)	0	5	-4	9	1.5,100	88
20	Dec/19	14	32.33	33.14	34.18(0.03)	34.28(0.09)	34.42(0.06)	34.42	1.9	25	14(0.9)	50	[3]	[16]	[-0]	88	55	UT	0	HoldLong	(5)	5	0	-7	12	1.5,100	88

21	Dec/19	13	32.33	33.14	34.17(0.09)	34.25(0.12)	34.4(0.17)	34.42	1.9	25	13(0.6)	50	[8]	[28]	[0]	93	24	UT	0.1	HoldLong	(5)	14	0	-4	9	1.7,100	88
22	Dec/19	12	32.33	33.14	34.14(0.06)	34.21(0.09)	34.34(0.2)	34.42	1.9	25	13(0.7)	50	[5]	[28]	[2]	100	71	TP	0.6	OpenShort	(5)	17	0	2	20	2,100	88
23	Dec/19	11	32.33	33.14	34.12(0.06)	34.18(0.12)	34.27(0.2)	34.42	1.9	25	12(1.7)	50	[5]	[30]	[8]	108	81	UT	1.1	HoldLong	(5)	17	3	29	20	2.3,100	88
24	Dec/19	10	32.33	33.14	34.1(0.09)	34.14(0.12)	34.2(0.18)	34.41	1.9	25	10(1.6)	50	[8]	[29]	[12]	105	46	UT	1.8	HoldLong	(5)	15	15	28	20	2.7,87	88
25	Dec/19	9	32.33	33.14	34.07(0.06)	34.1(0.09)	34.14(0.15)	34.35	1.9	25	9(0.5)	50	[5]	[24]	[27]	93	58	UT	2.2	HoldLong?	(8)	13	63	22	20	2.9,70	88

26	Dec/18	15	32.16	32.86	34.05(0.06)	34.07(-0.03)	34.14(0)	34.1	2	21	8(-3.3)	50	[5]	[5]	[3]	21	-47	UT	0.1	OpenLong?	(3)	0	8	-6	15	0.6,56	88
27	Dec/18	14	32.16	32.86	34.03(0.15)	34.08(-0.03)	34.09(-0.03)	34.07	1.9	21	12(-11.7)	50	[13]	[5]	[-2]	21	-142	CR	-0.2	HoldShort	(5)	-3	-3	-5	-3	0.3,63	88
28	Dec/18	13	32.16	32.86	33.98(0.18)	34.09(-0.03)	34.1(0.03)	34.08	1.9	21	23(-11.1)	50	[15]	[10]	[-5]	27	-137	CR	-0.1	HoldShort	(13)	3	-16	-6	12	0.4,67	88
29	Dec/18	12	32.16	32.86	33.92(0.27)	34.1(0.06)	34.09(0.12)	34.14	2	21	34(-12.9)	50	[23]	[24]	[3]	38	-172	UT	0.1	OpenLong	(18)	10	16	-6	-12	0.6,73	88
30	Dec/18	11	32.16	32.86	33.83(0.24)	34.08(-0.03)	34.09(0)	34.08	1.9	21	47(-8.7)	50	[20]	[9]	[0]	36	-162	UT	0.1	OpenLong	(24)	0	3	-3	0	0.5,73	88

31	Dec/18	10	32.16	32.86	33.75(0.24)	34.09(0.03)	34.05(-0.06)	34.07	1.9	21	56(-5.6)	50	[20]	[7]	[-6]	44	-157	CR	0	HoldShort	(21)	-5	-16	-5	3	0.6,79	88
32	Dec/18	9	32.16	32.86	33.67(0.21)	34.08(0.06)	34.07(-0.03)	34.13	2	21	62(-3.6)	50	[18]	[10]	[9]	55	-69	UT	0.1	OpenLong?	(24)	-3	30	-5	-9	0.8,85	88
33	Dec/15	15	32.01	32.66	33.6(0.21)	34.08(0)	34.08(-0.09)	34.01	2.2	21	65(-10.5)	50	[18]	[2]	[1]	46	-104	UT	-0.1	OpenLong?	(18)	-8	10	-11	-3	0.6,81	79
34	Dec/15	14	32.01	32.66	33.53(0.21)	34.06(0.03)	34.11(-0.03)	33.97	2.2	21	76(-2.2)	50	[18]	[9]	[-13]	59	-79	CR	-0.2	HoldShort	(21)	-3	-28	-7	-20	0.7,91	79
35	Dec/15	13	32.01	32.66	33.46(0.24)	34.05(0.06)	34.11(0)	34.08	2.3	21	78(-0.9)	50	[20]	[13]	[-9]	70	-42	CR	-0.1	HoldShort	(18)	0	-23	-4	-9	0.9,97	79

36	Dec/15	12	32.01	32.66	33.38(0.24)	34.03(0.15)	34.12(0.12)	34.17	2.4	21	79(0.2)	50	[20]	[27]	[0]	78	36	UT	0.1	HoldLong	(24)	10	-3	-1	15	1.1,100	79
37	Dec/15	11	32.01	32.66	33.3(0.24)	33.98(0.32)	34.08(0.15)	34.18	2.4	21	79(1.4)	50	[20]	[37]	[-2]	81	63	CR	0.1	OpenShort	(21)	13	3	-2	-20	1.3,98	79
38	Dec/15	10	32.01	32.66	33.22(0.24)	33.87(0.39)	34.03(0.09)	34.17	2.4	21	77(2.4)	50	[20]	[34]	[13]	83	80	UT	0.2	OpenLong	(24)	8	46	-1	-20	1.4,98	79
39	Dec/15	9	32.01	32.66	33.14(0.21)	33.74(0.48)	34(0.03)	33.99	2.2	21	75(1.8)	50	[18]	[32]	[-12]	80	65	CR	-0	OpenShort?	(18)	3	-25	-4	-20	1.3,97	79
40	Dec/14	15	31.86	32.46	33.07(0.27)	33.58(0.48)	33.99(0.18)	34.09	2.9	21	73(-6.2)	50	[23]	[48]	[8]	87	93	UT	0.2	HoldLong?	(24)	15	28	-6	0	1.6,97	80

41	Dec/14	14	31.86	32.46	32.98(0.21)	33.42(0.45)	33.93(0.15)	33.98	2.7	21	79(4.3)	50	[17]	[42]	[3]	87	136	UT	0.1	OpenLong	(21)	12	8	-8	20	1.6,97	80
42	Dec/14	13	31.86	32.46	32.91(0.24)	33.27(0.42)	33.88(0.47)	33.95	2.7	21	75(5.5)	50	[20]	[68]	[-4]	93	204	CR	0.1	OpenShort	(21)	39	-18	-10	20	1.8,98	80
43	Dec/14	12	31.86	32.46	32.83(0.24)	33.13(0.42)	33.72(0.72)	34.02	2.8	21	69(8.8)	50	[20]	[89]	[16]	105	304	UT	0.6	HoldLong	(21)	60	30	-13	20	2.2,100	80
44	Dec/14	11	31.86	32.46	32.75(0.21)	32.99(0.4)	33.48(0.9)	33.9	2.6	21	61(9.4)	50	[17]	[102]	[14]	110	364	UT	0.9	HoldLong	(21)	74	16	3	20	2.4,100	80
45	Dec/14	10	31.86	32.46	32.68(0.21)	32.86(0.37)	33.18(0.85)	33.84	2.5	21	51(13)	50	[17]	[97]	[23]	123	352	UT	1.7	HoldLong	(18)	70	31	19	20	2.9,100	80

46	Dec/14	9	31.86	32.46	32.61(0.22)	32.74(0.37)	32.9(0.73)	33.72	2.4	21	38(17)	50	[18]	[87]	[75]	143	304	UT	2.8	HoldLong?	(19)	60	160	60	20	3.7,100	80
47	Dec/13	15	31.7	32.19	32.54(0.12)	32.62(0.15)	32.66(0.34)	33.11	2.4	16	21(3.6)	50	[10]	[42]	[37]	102	147	UT	2.7	HoldLong?	(10)	28	77	37	20	3.4,67	76
48	Dec/13	14	31.7	32.19	32.5(0.09)	32.57(0.09)	32.55(0.12)	32.82	1.9	16	18(0.2)	50	[8]	[21]	[42]	66	41	UT	2.6	OpenLong	(8)	10	107	22	20	3,41	76
49	Dec/13	13	31.7	32.19	32.47(0.03)	32.54(-0.03)	32.51(-0.12)	32.42	1.2	16	17(-2.8)	50	[3]	[-6]	[-6]	-37	-80	DR	-0.9	OpenShort	(3)	-10	-5	-12	-20	-0.5,26	76
50	Dec/13	12	31.7	32.19	32.46(0.06)	32.54(0)	32.55(-0.09)	32.44	1.2	16	20(-2.5)	50	[5]	[-1]	[-9]	-9	-91	DR	-0.9	OpenShort	(3)	-8	-22	-3	-15	-0.2,46	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI