PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.4900 One month high (close): $3.4600

PASG Daily Change: -0.6% Daily StdDev 4.97% PASG EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $2.49(-0.6%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	12	2.99	2.75	2.54(-0.39)	(0)	(0)	2.5	-1.6	-19	17(-0.5)	-50	[-8]	[-6]	[4]	-61	228	DP	0	OpenShort	(0)	0	8	7	0	-0.8,9	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.54(hourly_sma_20 1.6%) 2.75(daily_ema_10 10%) 2.99(daily_ema_20 19.6%)

2	Apr/25	11	2.99	2.75	2.54(0)	2.5(-0.4)	(0)	2.49	-1.6	-19	17(0.1)	-25	[0]	[-9]	[13]	-75	-240	DP	-0.2	OpenShort	(-8)	0	0	-5	20	-1.1,3	15
3	Apr/25	10	2.99	2.75	2.55(-0.39)	2.51(-0.4)	(0)	2.49	-1.6	-19	17(0.6)	-50	[-8]	[-10]	[3]	-72	148	DP	-0.2	OpenShort	(0)	0	8	0	0	-1.1,6	15
4	Apr/25	9	2.99	2.75	2.55(0)	2.51(0)	(0)	2.48	-1.6	-19	16(0.8)	-50	[0]	[-5]	[-14]	-81	-310	DR	-0.4	HoldShort?	(-8)	0	-32	2	-20	-1.6,9	15
5	Apr/22	15	3.02	2.83	2.55(0)	2.52(-0.4)	(0)	2.52	-1.7	-16	16(-0.8)	-50	[0]	[-9]	[5]	-60	-160	DP	0.4	OpenShort?	(0)	0	8	12	0	-0.8,10	27

6	Apr/22	14	3.02	2.83	2.56(-0.39)	2.52(0)	2.5(-0.4)	2.51	-1.8	-16	16(-0.3)	-50	[-8]	[-15]	[1]	-73	88	DP	0.2	OpenShort	(-8)	-8	8	7	-20	-1.1,5	27
7	Apr/22	13	3.02	2.83	2.56(0)	2.53(-0.39)	2.51(-0.4)	2.5	-1.8	-16	17(0.9)	-50	[0]	[-17]	[3]	-87	-369	DP	-0.2	OpenShort	(0)	-8	8	3	0	-1.5,1	27
8	Apr/22	12	3.02	2.83	2.57(-0.39)	2.54(-0.78)	2.52(-0.4)	2.49	-1.8	-16	16(0.5)	-50	[-8]	[-23]	[-10]	-95	-22	DT	-0.7	HoldShort	(-8)	-8	-8	-5	-20	-1.8,0	27
9	Apr/22	11	3.02	2.83	2.58(-0.39)	2.56(-0.39)	2.53(-0.39)	2.5	-1.8	-16	15(0.9)	-50	[-8]	[-19]	[-7]	-93	-17	DT	-0.7	HoldShort	(-8)	-8	-8	-5	-20	-1.8,2	27
10	Apr/22	10	3.02	2.83	2.59(-0.38)	2.57(-0.39)	2.54(-0.39)	2.51	-1.8	-16	14(0.8)	-50	[-8]	[-19]	[-18]	-95	-27	DT	-0.7	HoldShort	(0)	-8	-32	-3	-20	-1.9,3	27

11	Apr/22	9	3.02	2.83	2.59(0)	2.58(-0.39)	2.55(-0.39)	2.55	-1.6	-16	14(0.2)	-50	[0]	[-17]	[0]	-80	-289	DT	0	HoldShort?	(-8)	-8	0	0	0	-1.3,3	27
12	Apr/21	15	3.05	2.92	2.59(0)	2.58(0)	2.55(0)	2.55	-1.9	-11	13(-1)	-50	[0]	[-4]	[0]	-79	-190	DT	-0.3	HoldShort?	(0)	0	8	4	-20	-1.3,4	33
13	Apr/21	14	3.05	2.92	2.6(-0.38)	2.59(-0.38)	2.56(-0.78)	2.54	-2	-11	14(0.8)	-50	[-8]	[-26]	[-7]	-87	-46	DT	-0.5	HoldShort	(0)	-16	-16	-13	0	-1.6,3	33
14	Apr/21	13	3.05	2.92	2.6(0)	2.59(0)	2.58(-0.77)	2.56	-1.9	-11	14(-0.4)	-50	[0]	[-20]	[-19]	-80	-384	DR	-0.6	HoldShort	(-8)	-15	8	-16	-20	-1.4,5	33
15	Apr/21	12	3.05	2.92	2.61(-0.38)	2.59(0)	2.6(-0.38)	2.55	-1.9	-11	14(-0.6)	-50	[-8]	[-14]	[-13]	-91	53	DT	-1.4	HoldShort	(0)	-8	-16	-47	0	-1.7,2	33

16	Apr/21	11	3.05	2.92	2.61(0)	2.6(-0.38)	2.61(-0.38)	2.57	-1.8	-11	15(-0.5)	-50	[0]	[-16]	[-3]	-47	-284	DR	-1.1	OpenShort	(-8)	-8	8	-13	-20	-1.3,36	33
17	Apr/21	10	3.05	2.92	2.62(-0.38)	2.6(0)	2.62(-0.38)	2.56	-1.9	-11	15(-2.7)	-50	[-8]	[-14]	[-50]	-33	53	DT	-1.5	OpenShort	(-8)	-8	-90	-5	-20	-1.5,55	33
18	Apr/21	9	3.05	2.92	2.63(-0.38)	2.6(0)	2.63(0.77)	2.68	-1.4	-11	18(-2.1)	-50	[-8]	[9]	[39]	51	761	UR	1.1	SmallShort?	(0)	15	46	29	20	1.1,73	33
19	Apr/20	15	3.08	3	2.64(-0.38)	2.6(0)	2.61(0.38)	2.62	-1.9	-9	20(-5.2)	-50	[-8]	[2]	[2]	-7	392	UR	0.2	SmallShort?	(-8)	8	0	13	0	-0.4,53	39
20	Apr/20	14	3.08	3	2.65(-0.38)	2.6(0)	2.6(0.39)	2.62	-1.9	-9	25(-8.8)	-50	[-8]	[2]	[21]	-17	367	UR	0.3	SmallShort	(-8)	8	8	16	20	-0.5,46	39

21	Apr/20	13	3.08	3	2.66(-0.37)	2.6(0)	2.6(0)	2.61	-2	-9	34(-5.9)	-50	[-7]	[-6]	[2]	-36	178	DP	0.2	OpenShort	(-8)	0	0	9	0	-0.6,29	39
22	Apr/20	12	3.08	3	2.67(-0.74)	2.6(0)	2.6(0)	2.61	-2	-9	40(-4.9)	-50	[-15]	[-8]	[-7]	-46	515	DT	0.2	OpenShort	(-15)	0	23	10	-20	-0.6,19	39
23	Apr/20	11	3.08	3	2.69(-0.74)	2.61(-0.38)	2.59(-0.77)	2.58	-2.1	-9	45(-3.9)	-50	[-15]	[-27]	[-6]	-65	137	DT	-0.1	OpenShort	(-7)	-15	-8	-4	-20	-1,10	39
24	Apr/20	10	3.08	3	2.71(-0.73)	2.62(-0.38)	2.61(-0.38)	2.59	-2	-9	49(-2.3)	-50	[-15]	[-19]	[8]	-64	191	DP	-0.2	OpenShort	(-15)	-8	24	-1	0	-1,11	39
25	Apr/20	9	3.08	3	2.73(-0.73)	2.63(-0.38)	2.62(-0.76)	2.56	-2.2	-9	51(-4)	-50	[-15]	[-27]	[-26]	-76	-83	DT	-0.5	HoldShort?	(-15)	-15	-54	-8	-20	-1.4,9	39

26	Apr/19	15	3.1	3.07	2.75(-0.72)	2.63(0)	2.62(0)	2.63	-2.2	-7	55(-15.5)	-50	[-14]	[-8]	[24]	-53	276	DP	-0.1	OpenShort?	(-15)	0	23	1	20	-0.9,20	34
27	Apr/19	14	3.1	3.07	2.77(-0.72)	2.64(-0.75)	2.64(0.38)	2.6	-2.4	-7	70(-6)	-50	[-14]	[-8]	[-16]	-62	200	DT	-0.3	OpenShort	(-22)	8	-38	0	-20	-1.2,18	34
28	Apr/19	13	3.1	3.07	2.79(-1.06)	2.66(-0.37)	2.63(0.38)	2.65	-2.1	-7	76(-6.4)	-50	[-21]	[-6]	[-2]	-51	648	DT	0.1	OpenShort	(-14)	8	0	9	-20	-0.9,22	34
29	Apr/19	12	3.1	3.07	2.82(-0.7)	2.67(-0.37)	2.62(-0.38)	2.65	-2.1	-7	83(-4.6)	-50	[-14]	[-19]	[15]	-56	1	DP	0.2	OpenShort	(-21)	-8	0	13	20	-1,19	34
30	Apr/19	11	3.1	3.07	2.84(-1.05)	2.68(-1.11)	2.63(-0.38)	2.65	-2.1	-7	87(-1)	-50	[-21]	[-28]	[19]	-63	279	DP	0.1	OpenShort	(-14)	-8	23	10	20	-1,12	34

31	Apr/19	10	3.1	3.07	2.87(-0.69)	2.71(-0.73)	2.64(-0.38)	2.62	-2.3	-7	88(2.3)	-50	[-14]	[-23]	[4]	-79	-279	DP	-0.1	OpenShort	(-21)	-8	39	5	-20	-1.3,4	34
32	Apr/19	9	3.1	3.07	2.89(-1.03)	2.73(-1.44)	2.65(-1.49)	2.57	-2.5	-7	86(4)	-50	[-21]	[-54]	[-25]	-95	-454	DT	-0.4	OpenShort?	(-21)	-30	-46	-1	-20	-1.8,0	34
33	Apr/18	15	3.13	3.15	2.92(-0.68)	2.77(-1.07)	2.69(-0.74)	2.63	-2.8	-5	82(-8.7)	-50	[-14]	[-33]	[-19]	-93	-498	DT	-0.3	HoldShort?	(-14)	-15	-30	2	-20	-1.7,0	42
34	Apr/18	14	3.13	3.15	2.94(-0.68)	2.8(-1.06)	2.71(-0.73)	2.67	-2.6	-5	91(4.9)	-50	[-13]	[-32]	[-14]	-93	-438	DT	-0.2	OpenShort	(-14)	-14	-15	2	-20	-1.7,0	42
35	Apr/18	13	3.13	3.15	2.96(-0.67)	2.83(-1.05)	2.73(-1.8)	2.69	-2.4	-5	86(4.8)	-50	[-13]	[-53]	[-9]	-93	-696	DT	-0.3	OpenShort	(-20)	-35	0	4	-20	-1.7,0	42

36	Apr/18	12	3.13	3.15	2.98(-1)	2.86(-1.38)	2.78(-1.42)	2.69	-2.4	-5	81(6.2)	-50	[-20]	[-50]	[-26]	-100	-339	DT	-0.6	HoldShort	(-14)	-28	-44	3	-20	-2,0	42
37	Apr/18	11	3.13	3.15	3.01(-0.66)	2.9(-1.02)	2.82(-1.05)	2.75	-2.1	-5	75(3.9)	-50	[-13]	[-38]	[6]	-98	-472	DP	-0.5	OpenShort	(-13)	-21	0	-2	20	-1.9,0	42
38	Apr/18	10	3.13	3.15	3.03(-0.66)	2.93(-1.35)	2.85(-1.38)	2.75	-2.1	-5	71(7.1)	-50	[-13]	[-47]	[-20]	-105	-617	DT	-0.8	HoldShort	(-13)	-27	-22	-2	-20	-2.2,0	42
39	Apr/18	9	3.13	3.15	3.05(-0.65)	2.97(-1.33)	2.89(-1.03)	2.78	-1.9	-5	64(9)	-50	[-13]	[-40]	[-55]	-110	-507	DT	-1	HoldShort?	(-20)	-20	-83	-2	-20	-2.4,0	42
40	Apr/14	15	3.16	3.22	3.07(-0.65)	3.01(-0.66)	2.92(-0.68)	2.9	-1.9	-1	55(-12.8)	-50	[-13]	[-25]	[-5]	-93	-83	DT	-0.2	HoldShort?	(-6)	-13	0	5	-20	-1.7,0	44

41	Apr/14	14	3.16	3.22	3.09(-0.32)	3.03(-0.33)	2.94(-1.01)	2.9	-1.9	-1	68(5.3)	-50	[-6]	[-27]	[-21]	-100	-540	DT	-0.4	HoldShort	(-13)	-20	-7	6	-20	-2,0	44
42	Apr/14	13	3.16	3.22	3.1(-0.64)	3.04(-0.98)	2.97(-1.33)	2.91	-1.8	-1	62(5.4)	-50	[-13]	[-41]	[-16]	-105	-302	DT	-0.7	HoldShort	(-6)	-27	-21	-2	-20	-2.2,0	44
43	Apr/14	12	3.16	3.22	3.12(-0.32)	3.07(-0.32)	3.01(-1.63)	2.94	-1.6	-1	57(7.6)	-50	[-6]	[-39]	[-22]	-108	-669	DT	-0.9	HoldShort	(-13)	-33	0	-18	-20	-2.3,0	44
44	Apr/14	11	3.16	3.22	3.13(-0.32)	3.08(-0.65)	3.06(-1.29)	2.94	-1.6	-1	49(9.8)	-50	[-6]	[-36]	[-37]	-117	-615	DT	-1.7	HoldShort	(-6)	-26	-40	-27	-20	-2.8,3	44
45	Apr/14	10	3.16	3.22	3.14(-0.32)	3.1(-0.32)	3.1(-0.64)	3	-1.1	-1	40(7.5)	-50	[-6]	[-19]	[-27]	-100	-291	DT	-1.8	HoldShort	(-6)	-13	-59	-26	-20	-2.5,13	44

46	Apr/14	9	3.16	3.22	3.15(-0.32)	3.11(-0.32)	3.12(0.32)	3.09	-0.5	-1	32(-0.1)	-40	[-6]	[-0]	[-8]	-54	208	DT	-0.7	OpenShort?	(-6)	6	-13	-5	-20	-1.3,29	44
47	Apr/13	15	3.18	3.24	3.15(0)	3.12(-0.32)	3.11(-0.32)	3.11	-0.5	2	32(-2.4)	30	[0]	[-10]	[9]	-35	-240	RG	0	Wait?	(0)	-6	-19	14	20	-1.1,43	54
48	Apr/13	14	3.18	3.24	3.16(-0.32)	3.12(0)	3.12(0.32)	3.14	-0.3	2	35(-2.1)	-30	[-6]	[5]	[-6]	-22	337	RG	0.4	Wait	(0)	6	-6	-7	-20	-0.4,38	54
49	Apr/13	13	3.18	3.24	3.16(0)	3.12(0)	3.11(0.32)	3.15	-0.2	2	37(-4.1)	35	[0]	[6]	[11]	-38	19	UR	0.8	SmallShort	(-6)	6	39	-13	0	-0.4,22	54
50	Apr/13	12	3.18	3.24	3.17(-0.31)	3.13(-0.32)	3.1(-0.32)	3.09	-0.7	2	41(-1.9)	-10	[-6]	[-11]	[-3]	-77	-21	DT	-0.2	HoldShort	(-6)	-6	13	-26	-20	-1.5,11	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI