PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $13.1400 One month high (close): $15.6600

PASG Daily Change: -15.58% Daily StdDev 5.08% PASG EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $13.22(-15.58%)

Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -1.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	9	14.11	13.96	14.65(0.41)	15.22(0.06)	15.37(-0.83)	14.94	1.4	-3	125(-8.6)	-35	[8]	[-15]	[-46]	37	-374	DR	-0.6	OpenShort?	(9)	-16	-105	-13	-20	0.4,77	43
Daily Trend: % Up Forces: 15.22(hourly_sma_10 1.87%) Down Forces: 13.96(daily_ema_10 -6.56%) 14.11(daily_ema_20 -5.56%) Support Levels: 14.65(weak_hourly_sma_20 -1.94%) Resistance Levels:

2	Jul/2	15	14.14	14.06	14.59(0.85)	15.21(0.7)	15.5(0.86)	15.72	2.4	5	134(13.2)	50	[17]	[30]	[18]	79	181	UT	0.3	OpenLong?	(16)	17	37	-2	20	1.4,94	58
3	Jul/2	14	14.14	14.06	14.47(0.83)	15.1(0.34)	15.37(0.85)	15.45	2	5	120(0.6)	50	[18]	[28]	[10]	72	68	UT	0.1	OpenLong	(16)	18	15	-8	20	1.2,92	58
4	Jul/2	13	14.14	14.06	14.35(0.7)	15.05(0.57)	15.24(0.57)	15.34	1.8	5	120(2.6)	50	[15]	[24]	[-2]	77	139	CR	0.1	OpenShort	(18)	12	-10	-2	19	1.3,94	58
5	Jul/2	12	14.14	14.06	14.25(0.68)	14.97(0.85)	15.15(0.56)	15.41	1.9	5	117(5.9)	50	[14]	[27]	[-4]	85	273	CR	0.3	OpenShort	(17)	12	-23	2	20	1.5,97	58

6	Jul/2	11	14.14	14.06	14.15(0.67)	14.84(1.47)	15.07(0.99)	15.58	2.2	5	111(10.8)	50	[14]	[42]	[28]	95	591	UT	0.7	OpenLong	(17)	21	73	2	20	1.9,97	58
7	Jul/2	10	14.14	14.06	14.06(0.53)	14.63(1.11)	14.92(0.54)	15.06	1.4	5	100(5.5)	50	[11]	[28]	[11]	83	314	UT	0.2	OpenLong	(12)	11	36	-4	-7	1.5,95	58
8	Jul/2	9	14.14	14.06	13.99(0.45)	14.47(0.86)	14.84(-0.11)	14.81	1	5	95(4.1)	45	[10]	[12]	[-8]	78	114	CR	-0	OpenShort?	(9)	-2	-13	-7	-20	1.3,95	58
9	Jul/1	15	13.97	13.91	13.93(0.44)	14.35(0.95)	14.86(0.56)	14.9	1.5	3	91(1.7)	50	[9]	[25]	[3]	88	398	UT	0.1	OpenLong?	(9)	12	-10	-3	20	1.6,98	57
10	Jul/1	14	13.97	13.91	13.87(0.53)	14.21(0.88)	14.78(1.08)	14.97	1.6	3	89(9)	50	[11]	[36]	[16]	95	531	UT	0.3	OpenLong	(11)	23	14	-11	20	2,95	57

11	Jul/1	13	13.97	13.91	13.8(0.49)	14.09(0.86)	14.62(2.04)	14.87	1.4	3	80(9.8)	50	[10]	[56]	[26]	98	799	UT	0.5	OpenLong	(11)	43	32	-3	20	2.1,95	57
12	Jul/1	12	13.97	13.91	13.73(0.34)	13.97(1.02)	14.33(1.63)	14.65	1.1	3	70(7.9)	50	[7]	[48]	[-3]	98	736	CR	0.7	OpenShort	(8)	35	-34	3	20	2.1,95	57
13	Jul/1	11	13.97	13.91	13.68(0.38)	13.83(1.29)	14.1(1.91)	14.89	1.5	3	62(16.5)	50	[8]	[57]	[50]	128	979	UT	2	HoldLong	(11)	40	56	47	20	3.1,100	57
14	Jul/1	10	13.97	13.91	13.63(0.28)	13.65(0.85)	13.84(1.38)	14.51	0.9	3	46(10.8)	50	[6]	[41]	[41]	107	716	UT	2.3	HoldLong	(6)	29	46	33	20	3,82	57
15	Jul/1	9	13.97	13.91	13.59(0.11)	13.54(0.57)	13.65(0.73)	14.2	0.4	3	35(2.5)	50	[2]	[23]	[65]	90	525	UT	2.5	OpenLong?	(3)	15	127	23	20	2.8,70	57

16	Jun/30	15	13.87	13.86	13.58(-0.21)	13.46(-0.19)	13.55(-0.46)	13.4	-0.7	-0	33(-3.1)	-40	[-4]	[-14]	[-10]	-12	-36	DT	-0.7	OpenShort?	(-3)	-10	-17	-12	-20	-0.9,61	39
17	Jun/30	14	13.87	13.86	13.61(-0.21)	13.49(-0.09)	13.61(0.38)	13.51	-0.6	-0	36(-3.2)	-25	[-5]	[5]	[-1]	9	245	RG	-0.4	Wait	(-5)	8	-9	0	20	-0.4,69	39
18	Jun/30	13	13.87	13.86	13.64(-0.19)	13.5(-0.06)	13.56(0.66)	13.57	-0.5	-0	39(-2.6)	-5	[-4]	[12]	[8]	20	317	UR	0	SmallShort	(-5)	15	-1	12	20	-0.3,77	39
19	Jun/30	12	13.87	13.86	13.67(-0.17)	13.51(-0.1)	13.47(0.38)	13.58	-0.5	-0	42(-1.3)	-10	[-4]	[5]	[3]	24	203	UR	0.4	SmallShort	(-5)	8	-17	37	20	-0.3,81	39
20	Jun/30	11	13.87	13.86	13.69(-0.14)	13.52(0.09)	13.42(0.33)	13.69	-0.3	-0	43(-0.4)	5	[-3]	[6]	[10]	9	231	UR	1	SmallShort	(-3)	7	-3	38	20	0,59	39

21	Jun/30	10	13.87	13.86	13.71(-0.06)	13.51(0.1)	13.38(0.16)	13.71	-0.2	-0	43(-1.9)	40	[-1]	[3]	[37]	-16	104	UR	1.2	SmallShort	(-3)	4	75	25	20	0,34	39
22	Jun/30	9	13.87	13.86	13.72(-0.31)	13.5(-0.28)	13.36(-0.65)	13.24	-1	-0	45(0.1)	-30	[-7]	[-20]	[-1]	-88	-199	DT	-0.4	HoldShort?	(-5)	-14	18	-4	-20	-1.7,5	39
23	Jun/29	15	13.85	13.98	13.76(-0.43)	13.54(-0.46)	13.45(-0.71)	13.13	-1.1	0	45(2.8)	-50	[-10]	[-25]	[-20]	-105	-196	DT	-1.1	HoldShort?	(-9)	-16	-30	-16	-20	-2.2,0	43
24	Jun/29	14	13.85	13.98	13.82(-0.37)	13.6(-0.35)	13.55(-0.57)	13.32	-0.8	0	42(1.1)	-50	[-8]	[-20]	[-17]	-90	-124	DT	-0.8	OpenShort	(-8)	-13	-25	-13	-20	-1.8,5	43
25	Jun/29	13	13.85	13.98	13.87(-0.32)	13.65(-0.27)	13.63(-0.08)	13.48	-0.6	0	41(-0.2)	-40	[-7]	[-8]	[-11]	-75	31	DT	-0.6	HoldShort	(-6)	-2	-23	-5	-20	-1.5,13	43

26	Jun/29	12	13.85	13.98	13.91(-0.3)	13.69(-0.29)	13.64(0.05)	13.63	-0.3	0	41(-4.5)	-25	[-7]	[-5]	[2]	-57	125	DP	-0	OpenShort	(-6)	1	-8	1	20	-1,18	43
27	Jun/29	11	13.85	13.98	13.95(-0.35)	13.73(-0.32)	13.64(0)	13.68	-0.3	0	46(-9.6)	-25	[-8]	[-7]	[5]	-51	173	DP	0.2	OpenShort	(-6)	0	8	11	7	-0.9,22	43
28	Jun/29	10	13.85	13.98	14(-0.49)	13.77(-0.39)	13.63(-0.21)	13.63	-0.3	0	55(-6.9)	-45	[-11]	[-13]	[-3]	-61	197	DT	0	OpenShort	(-8)	-5	-16	8	7	-1,14	43
29	Jun/29	9	13.85	13.98	14.07(-0.45)	13.82(-0.3)	13.66(-0.07)	13.73	-0.2	0	62(-5.9)	-25	[-10]	[-9]	[12]	-59	207	DP	0.2	OpenShort?	(-11)	-2	30	8	7	-0.8,11	43
30	Jun/28	15	13.85	14.13	14.13(-0.57)	13.86(-0.36)	13.67(-0.46)	13.54	-0.5	2	68(2.4)	-50	[-13]	[-18]	[-9]	-83	56	DT	-0.3	OpenShort?	(-12)	-10	-8	-2	-20	-1.3,0	50

31	Jun/28	14	13.85	14.13	14.21(-0.09)	13.91(-0.22)	13.73(-0.7)	13.59	-0.4	2	66(1)	-15	[-2]	[-19]	[-13]	-85	-529	DT	-0.3	HoldShort	(-10)	-15	-11	-5	-20	-1.4,0	50
32	Jun/28	13	13.85	14.13	14.22(-0.03)	13.94(-0.33)	13.83(-0.64)	13.66	-0.3	2	65(-0.1)	-5	[-1]	[-19]	[-13]	-83	-522	RG	-0.4	Wait	(-2)	-14	-17	-9	-20	-1.3,0	50
33	Jun/28	12	13.85	14.13	14.22(0.01)	13.99(-0.32)	13.92(-0.49)	13.77	-0.1	2	65(-2.2)	20	[0]	[-15]	[-6]	-78	-456	DR	-0.4	HoldShort	(0)	-11	-1	-14	-20	-1.1,0	50
34	Jun/28	11	13.85	14.13	14.22(0.1)	14.04(-0.39)	13.99(-0.46)	13.78	-0.1	2	67(-2.6)	20	[2]	[-15]	[-11]	-70	-531	DR	-0.5	OpenShort	(2)	-10	-14	-15	-20	-1,5	50
35	Jun/28	10	13.85	14.13	14.21(0.16)	14.1(-0.3)	14.06(-0.19)	13.87	0	2	70(-1.9)	25	[4]	[-8]	[-14]	-57	-457	DR	-0.4	OpenShort	(3)	-4	-29	-11	-20	-0.8,13	50

36	Jun/28	9	13.85	14.13	14.19(0.18)	14.14(-0.23)	14.09(0.26)	14.06	0.3	2	72(-0.5)	45	[4]	[3]	[-2]	-35	-212	CR	-0.1	HoldShort?	(5)	6	-9	-5	20	-0.3,23	50
37	Jun/25	15	13.84	14.23	14.16(0.06)	14.17(-0.38)	14.05(-0.01)	14.12	0.4	5	72(-1.6)	30	[1]	[-4]	[3]	-26	-96	RG	0.1	Wait?	(3)	-0	0	-1	20	-0.1,27	59
38	Jun/25	14	13.84	14.23	14.15(0.19)	14.22(-0.65)	14.05(-0.23)	14.12	0.4	5	74(-3)	45	[4]	[-11]	[5]	-24	-279	RG	0.1	Wait	(3)	-5	1	-1	20	-0.1,29	59
39	Jun/25	13	13.84	14.23	14.12(0.21)	14.31(-0.67)	14.08(-0.39)	14.11	0.4	5	77(-1.2)	50	[5]	[-15]	[8]	-21	-330	RG	0.1	Wait	(5)	-9	14	-7	20	-0,29	59
40	Jun/25	12	13.84	14.23	14.09(0.12)	14.41(-0.7)	14.13(-0.48)	14.02	0.3	5	78(-1.1)	25	[3]	[-18]	[2]	-23	-304	RG	-0.2	Wait	(5)	-11	20	-12	-20	-0.1,30	59

41	Jun/25	11	13.84	14.23	14.07(0.07)	14.51(0.04)	14.2(-0.64)	13.89	0.1	5	79(-0.4)	-5	[2]	[-13]	[-39]	-20	-370	DR	-0.6	OpenShort	(2)	-14	-33	-14	-20	-0.3,38	59
42	Jun/25	10	13.84	14.23	14.06(0.12)	14.5(0.25)	14.29(-0.75)	14.11	0.4	5	79(-1)	-15	[3]	[-13]	[-29]	1	-285	DR	-0.3	OpenShort	(3)	-17	-24	-9	-20	0.1,48	59
43	Jun/25	9	13.84	14.23	14.04(0.2)	14.46(0.41)	14.4(-0.98)	14.27	0.7	5	80(0.3)	-15	[4]	[-16]	[-19]	13	-301	DR	-0.2	OpenShort?	(5)	-22	-15	-10	-20	0.4,53	59
44	Jun/24	15	13.82	14.23	14.01(0.17)	14.4(0.58)	14.54(-0.94)	14.37	0.8	5	80(0.9)	-10	[4]	[-13]	[-12]	23	-164	DR	-0.3	OpenShort?	(6)	-21	4	-16	-20	0.7,55	74
45	Jun/24	14	13.82	14.23	13.99(0.1)	14.32(0.62)	14.68(-0.98)	14.34	0.8	5	79(0.1)	-25	[2]	[-14]	[-16]	29	-108	DR	-0.7	OpenShort	(3)	-22	-4	-24	-20	0.7,61	74

46	Jun/24	13	13.82	14.23	13.98(0.05)	14.23(0.53)	14.83(0.76)	14.37	0.8	5	79(0)	-5	[1]	[23]	[-18]	43	426	CR	-0.9	HoldShort	(2)	17	-39	-18	-20	0.7,75	74
47	Jun/24	12	13.82	14.23	13.97(0.08)	14.16(0.58)	14.72(1.31)	14.64	1.2	5	79(2.4)	20	[2]	[36]	[-11]	72	734	CR	-0.2	HoldShort	(3)	29	-51	-6	20	1.3,89	74
48	Jun/24	11	13.82	14.23	13.96(0.27)	14.08(1.06)	14.53(1.9)	15	1.8	5	77(8.1)	50	[6]	[55]	[24]	101	957	UT	0.9	HoldLong	(5)	42	-7	34	20	2.1,98	74
49	Jun/24	10	13.82	14.23	13.92(0.31)	13.93(1.13)	14.26(2.18)	15.05	1.9	5	69(10.2)	50	[7]	[62]	[26]	97	1055	UT	1.7	OpenLong	(8)	48	-3	32	20	2.5,84	74
50	Jun/24	9	13.82	14.23	13.88(0.33)	13.77(1)	13.96(2.36)	15.07	1.9	5	58(14.9)	50	[7]	[65]	[104]	89	1129	UT	2.9	OpenLong?	(8)	52	190	30	20	3.1,61	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI