PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $12.4400 One month high (close): $14.8150

PASG Daily Change: 11.35% Daily StdDev 4.73% PASG EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $14.82(11.35%)

Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.82%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	10	13.97	13.91	13.63(0.28)	13.65(0.85)	13.84(1.38)	14.51	0.9	3	46(10.8)	50	[6]	[41]	[41]	107	716	UT	2.3	HoldLong	(6)	29	46	33	20	3,82	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.97(daily_ema_20 -3.72%) 13.91(daily_ema_10 -4.14%) 13.65(hourly_sma_10 -5.93%) 13.63(hourly_sma_20 -6.06%) Resistance Levels:

2	Jul/1	9	13.97	13.91	13.59(0.11)	13.54(0.57)	13.65(0.73)	14.2	0.4	3	35(2.5)	50	[2]	[23]	[64]	90	526	UT	2.5	OpenLong?	(3)	15	126	23	20	2.8,70	57
3	Jun/30	15	13.87	13.86	13.58(-0.21)	13.46(-0.19)	13.55(-0.46)	13.4	-0.7	-0	33(-3.1)	-40	[-4]	[-14]	[-10]	-12	-35	DT	-0.7	OpenShort?	(-3)	-10	-17	-12	-20	-0.9,61	39
4	Jun/30	14	13.87	13.86	13.61(-0.21)	13.49(-0.09)	13.61(0.38)	13.51	-0.6	-0	36(-3.2)	-25	[-5]	[5]	[-1]	9	247	RG	-0.4	Wait	(-5)	8	-9	0	20	-0.4,69	39
5	Jun/30	13	13.87	13.86	13.64(-0.19)	13.5(-0.06)	13.56(0.66)	13.57	-0.5	-0	39(-2.6)	-5	[-4]	[12]	[8]	20	319	UR	0	SmallShort	(-5)	15	-1	12	20	-0.3,77	39

6	Jun/30	12	13.87	13.86	13.67(-0.17)	13.51(-0.1)	13.47(0.38)	13.58	-0.5	-0	42(-1.3)	-10	[-4]	[5]	[3]	24	204	UR	0.4	SmallShort	(-5)	8	-17	37	20	-0.3,81	39
7	Jun/30	11	13.87	13.86	13.69(-0.14)	13.52(0.09)	13.42(0.33)	13.69	-0.3	-0	43(-0.4)	5	[-3]	[6]	[10]	9	232	UR	1	SmallShort	(-3)	7	-3	38	20	0,59	39
8	Jun/30	10	13.87	13.86	13.71(-0.06)	13.51(0.1)	13.38(0.16)	13.71	-0.2	-0	43(-1.9)	40	[-1]	[3]	[37]	-16	104	UR	1.2	SmallShort	(-3)	4	75	25	20	0,34	39
9	Jun/30	9	13.87	13.86	13.72(-0.31)	13.5(-0.28)	13.36(-0.65)	13.24	-1	-0	45(0.1)	-30	[-7]	[-20]	[-1]	-88	-199	DT	-0.4	HoldShort?	(-5)	-14	18	-4	-20	-1.7,5	39
10	Jun/29	15	13.85	13.98	13.76(-0.43)	13.54(-0.46)	13.45(-0.71)	13.13	-1.1	0	45(2.8)	-50	[-10]	[-25]	[-20]	-105	-195	DT	-1.1	HoldShort?	(-9)	-16	-30	-16	-20	-2.2,0	43

11	Jun/29	14	13.85	13.98	13.82(-0.37)	13.6(-0.35)	13.55(-0.57)	13.32	-0.8	0	42(1.1)	-50	[-8]	[-20]	[-17]	-90	-123	DT	-0.8	OpenShort	(-8)	-13	-25	-13	-20	-1.8,5	43
12	Jun/29	13	13.85	13.98	13.87(-0.32)	13.65(-0.27)	13.63(-0.08)	13.48	-0.6	0	41(-0.2)	-40	[-7]	[-8]	[-11]	-75	32	DT	-0.6	HoldShort	(-6)	-2	-23	-5	-20	-1.5,13	43
13	Jun/29	12	13.85	13.98	13.91(-0.3)	13.69(-0.29)	13.64(0.05)	13.63	-0.3	0	41(-4.5)	-25	[-7]	[-5]	[2]	-57	126	DP	-0	OpenShort	(-6)	1	-8	1	20	-1,18	43
14	Jun/29	11	13.85	13.98	13.95(-0.35)	13.73(-0.32)	13.64(0)	13.68	-0.3	0	46(-9.6)	-25	[-8]	[-7]	[5]	-51	174	DP	0.2	OpenShort	(-6)	0	8	11	7	-0.9,22	43
15	Jun/29	10	13.85	13.98	14(-0.49)	13.77(-0.39)	13.63(-0.21)	13.63	-0.3	0	55(-6.9)	-45	[-11]	[-13]	[-3]	-61	199	DT	0	OpenShort	(-8)	-5	-15	8	7	-1,14	43

16	Jun/29	9	13.85	13.98	14.07(-0.45)	13.82(-0.3)	13.66(-0.07)	13.73	-0.2	0	62(-5.9)	-25	[-10]	[-9]	[12]	-59	210	DP	0.2	OpenShort?	(-11)	-2	30	8	7	-0.8,11	43
17	Jun/28	15	13.85	14.13	14.13(-0.57)	13.86(-0.36)	13.67(-0.46)	13.54	-0.5	2	68(2.4)	-50	[-13]	[-18]	[-9]	-83	58	DT	-0.3	OpenShort?	(-12)	-10	-8	-2	-20	-1.3,0	50
18	Jun/28	14	13.85	14.13	14.21(-0.09)	13.91(-0.22)	13.73(-0.7)	13.59	-0.4	2	66(1)	-15	[-2]	[-19]	[-13]	-85	-530	DT	-0.3	HoldShort	(-10)	-15	-11	-5	-20	-1.4,0	50
19	Jun/28	13	13.85	14.13	14.22(-0.03)	13.94(-0.33)	13.83(-0.64)	13.66	-0.3	2	65(-0.1)	-5	[-1]	[-19]	[-13]	-83	-523	RG	-0.4	Wait	(-2)	-14	-17	-9	-20	-1.3,0	50
20	Jun/28	12	13.85	14.13	14.22(0.01)	13.99(-0.32)	13.92(-0.49)	13.77	-0.1	2	65(-2.2)	20	[0]	[-15]	[-6]	-78	-457	DR	-0.4	HoldShort	(0)	-11	-1	-14	-20	-1.1,0	50

21	Jun/28	11	13.85	14.13	14.22(0.1)	14.04(-0.39)	13.99(-0.46)	13.78	-0.1	2	67(-2.6)	20	[2]	[-15]	[-11]	-70	-532	DR	-0.5	OpenShort	(2)	-10	-14	-15	-20	-1,5	50
22	Jun/28	10	13.85	14.13	14.21(0.16)	14.1(-0.3)	14.06(-0.19)	13.87	0	2	70(-1.9)	25	[4]	[-8]	[-14]	-57	-457	DR	-0.4	OpenShort	(3)	-4	-29	-11	-20	-0.8,13	50
23	Jun/28	9	13.85	14.13	14.19(0.18)	14.14(-0.23)	14.09(0.26)	14.06	0.3	2	72(-0.5)	45	[4]	[3]	[-2]	-35	-213	CR	-0.1	HoldShort?	(4)	6	-9	-5	20	-0.3,23	50
24	Jun/25	15	13.84	14.23	14.16(0.06)	14.17(-0.38)	14.05(-0.01)	14.12	0.4	5	72(-1.6)	30	[1]	[-4]	[3]	-26	-96	RG	0.1	Wait?	(3)	-0	0	-1	20	-0.1,27	59
25	Jun/25	14	13.84	14.23	14.15(0.19)	14.22(-0.65)	14.05(-0.23)	14.12	0.4	5	74(-3)	45	[4]	[-11]	[5]	-24	-280	RG	0.1	Wait	(3)	-5	1	-1	20	-0.1,29	59

26	Jun/25	13	13.84	14.23	14.12(0.21)	14.31(-0.67)	14.08(-0.39)	14.11	0.4	5	77(-1.2)	50	[5]	[-15]	[8]	-21	-332	RG	0.1	Wait	(4)	-9	14	-7	20	-0,29	59
27	Jun/25	12	13.84	14.23	14.09(0.12)	14.41(-0.7)	14.13(-0.48)	14.02	0.3	5	78(-1.1)	25	[3]	[-18]	[2]	-23	-306	RG	-0.2	Wait	(4)	-11	20	-12	-20	-0.1,30	59
28	Jun/25	11	13.84	14.23	14.07(0.07)	14.51(0.04)	14.2(-0.64)	13.89	0.1	5	79(-0.4)	-5	[2]	[-13]	[-38]	-20	-371	DR	-0.6	OpenShort	(2)	-14	-33	-14	-20	-0.3,38	59
29	Jun/25	10	13.84	14.23	14.06(0.12)	14.5(0.25)	14.29(-0.75)	14.11	0.4	5	79(-1)	-15	[3]	[-13]	[-29]	1	-286	DR	-0.3	OpenShort	(3)	-17	-24	-9	-20	0.1,48	59
30	Jun/25	9	13.84	14.23	14.04(0.2)	14.46(0.41)	14.4(-0.98)	14.27	0.7	5	80(0.3)	-15	[4]	[-16]	[-19]	13	-304	DR	-0.2	OpenShort?	(4)	-22	-15	-10	-20	0.4,53	59

31	Jun/24	15	13.82	14.23	14.01(0.17)	14.4(0.58)	14.54(-0.94)	14.37	0.8	5	80(0.9)	-10	[4]	[-13]	[-12]	23	-166	DR	-0.3	OpenShort?	(6)	-21	4	-16	-20	0.7,55	74
32	Jun/24	14	13.82	14.23	13.99(0.1)	14.32(0.62)	14.68(-0.98)	14.34	0.8	5	79(0.1)	-25	[2]	[-14]	[-16]	29	-109	DR	-0.7	OpenShort	(3)	-22	-4	-24	-20	0.7,61	74
33	Jun/24	13	13.82	14.23	13.98(0.05)	14.23(0.53)	14.83(0.76)	14.37	0.8	5	79(0)	-5	[1]	[23]	[-18]	43	427	CR	-0.9	HoldShort	(2)	17	-39	-18	-20	0.7,75	74
34	Jun/24	12	13.82	14.23	13.97(0.08)	14.16(0.58)	14.72(1.31)	14.64	1.2	5	79(2.4)	20	[2]	[36]	[-11]	72	736	CR	-0.2	HoldShort	(3)	29	-51	-6	20	1.3,89	74
35	Jun/24	11	13.82	14.23	13.96(0.27)	14.08(1.06)	14.53(1.9)	15	1.8	5	77(8.1)	50	[6]	[55]	[25]	101	957	UT	0.9	HoldLong	(5)	42	-7	35	20	2.1,98	74

36	Jun/24	10	13.82	14.23	13.92(0.31)	13.93(1.13)	14.26(2.18)	15.05	1.9	5	69(10.2)	50	[7]	[62]	[28]	97	1056	UT	1.7	OpenLong	(8)	48	-3	46	20	2.5,84	74
37	Jun/24	9	13.82	14.23	13.88(0.33)	13.77(1)	13.96(2.36)	15.07	1.9	5	58(14.9)	50	[7]	[65]	[107]	89	1130	UT	2.9	OpenLong?	(8)	52	190	49	20	3.1,61	74
38	Jun/23	15	13.81	14.22	13.83(-0.13)	13.63(0.1)	13.64(0.35)	13.83	0	4	44(-4.1)	40	[-3]	[8]	[18]	-4	227	UR	0.7	SmallShort?	(-5)	8	20	23	20	0,46	68
39	Jun/23	14	13.81	14.22	13.85(-0.24)	13.62(-0.03)	13.59(-0.28)	13.7	-0.2	4	48(-2)	10	[-5]	[-8]	[7]	-42	65	RG	0.4	Wait	(-3)	-6	8	7	20	-0.5,21	68
40	Jun/23	13	13.81	14.22	13.88(-0.27)	13.62(-0.03)	13.63(0.17)	13.65	-0.2	4	50(-1.2)	20	[-6]	[2]	[9]	-57	147	UR	0.1	SmallShort	(-6)	4	19	0	20	-0.7,11	68

41	Jun/23	12	13.81	14.22	13.92(-0.28)	13.62(-0.27)	13.61(0.12)	13.53	-0.4	4	51(-0.1)	10	[-6]	[-2]	[-1]	-72	37	RG	-0.2	Wait	(-6)	3	6	-8	-20	-1.2,8	68
42	Jun/23	11	13.81	14.22	13.96(-0.32)	13.66(-0.43)	13.59(-0.29)	13.49	-0.5	4	51(0.8)	-5	[-7]	[-13]	[-1]	-64	-89	RG	-0.3	Wait	(-6)	-6	-17	7	20	-1.4,21	68
43	Jun/23	10	13.81	14.22	14(-0.33)	13.72(-0.5)	13.63(-0.07)	13.6	-0.3	4	50(1.1)	-15	[-7]	[-9]	[-9]	-57	27	DT	-0.1	OpenShort	(-8)	-2	-41	15	20	-1.2,23	68
44	Jun/23	9	13.81	14.22	14.05(-0.15)	13.79(-0.36)	13.64(0.15)	13.87	0.1	4	49(-1.3)	50	[-3]	[-2]	[30]	-47	59	RG	0.7	Wait?	(-4)	3	50	14	20	-0.6,18	68
45	Jun/22	15	13.8	14.25	14.07(-0.33)	13.84(-0.53)	13.62(-0.16)	13.55	-0.4	4	50(1.6)	-0	[-7]	[-12]	[1]	-86	-77	RG	-0.2	Wait?	(-6)	-4	14	4	-20	-1.6,4	63

46	Jun/22	14	13.8	14.25	14.12(-0.36)	13.91(-0.49)	13.64(-0.58)	13.46	-0.5	4	49(4.4)	-45	[-8]	[-20]	[-22]	-102	-248	DT	-0.6	HoldShort	(-7)	-13	-33	-1	-20	-2.1,1	63
47	Jun/22	13	13.8	14.25	14.17(-0.3)	13.98(-0.38)	13.72(-0.65)	13.67	-0.2	4	44(3.5)	-10	[-7]	[-20]	[-1]	-88	-208	DT	-0.2	OpenShort	(-7)	-14	3	10	-20	-1.7,5	63
48	Jun/22	12	13.8	14.25	14.21(-0.27)	14.03(-0.36)	13.81(-0.92)	13.65	-0.2	4	41(4.9)	-35	[-6]	[-26]	[-24]	-98	-348	DT	-0.6	OpenShort	(-6)	-20	-18	-33	-20	-2.1,5	63
49	Jun/22	11	13.8	14.25	14.25(-0.18)	14.08(-0.45)	13.94(-0.86)	13.77	-0	4	36(0.5)	-0	[-4]	[-25]	[-3]	-98	-373	RG	-0.7	Wait	(-4)	-19	17	-33	-20	-2.1,5	63
50	Jun/22	10	13.8	14.25	14.28(-0.35)	14.14(-0.5)	14.06(-0.88)	13.66	-0.2	4	35(5.5)	-45	[-8]	[-27]	[-27]	-118	-298	DT	-1.7	HoldShort	(-6)	-19	-29	-39	-20	-2.7,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI