|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $15.7600 One month high (close): $20.6600
PASG Daily Change: 3.23% Daily StdDev 4.88% PASG EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $17.26(3.23%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 17.27 | 16.96 | 16.38(0.28) | 16.6(0.7) | 16.86(0.07) | 16.94 | -0.4 | | -6 | 43(2) | 0 | [6] | [9] | [9] | 74 | 74 | RG | 0.2 | Wait? | | (6) | 1 | 28 | -7 | 6 | 1.4,89 | 51 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.6(weak_hourly_sma_10 -2.01%) 16.38(weak_hourly_sma_20 -3.31%)
Resistance Levels: 16.96(daily_ema_10 0.12%) 17.27(daily_ema_20 1.95%)
|
| | | 2 | Apr/14 | 15 | 17.42 | 16.99 | 16.33(0.16) | 16.48(0.47) | 16.85(-0.16) | 16.71 | -0.6 | | -7 | 41(9.5) | -30 | [3] | [2] | [-3] | 63 | 28 | CR | -0.4 | HoldShort? | | (5) | -3 | -6 | -14 | 12 | 1,88 | 53 | | 3 | Apr/14 | 14 | 17.42 | 16.99 | 16.3(0.13) | 16.4(0.34) | 16.88(0.46) | 16.76 | -0.6 | | -7 | 31(0.9) | -25 | [3] | [13] | [-2] | 75 | 260 | CR | -0.3 | HoldShort | | (4) | 9 | -19 | -11 | 20 | 1.2,95 | 53 | | 4 | Apr/14 | 13 | 17.42 | 16.99 | 16.28(0.28) | 16.35(0.49) | 16.8(1.26) | 16.92 | -0.4 | | -7 | 31(2.6) | 15 | [6] | [32] | [11] | 94 | 429 | UT | 0.3 | OpenLong | | (5) | 26 | -2 | 2 | 20 | 1.8,99 | 53 | | 5 | Apr/14 | 12 | 17.42 | 16.99 | 16.23(0.22) | 16.27(0.4) | 16.59(1.53) | 16.94 | -0.4 | | -7 | 28(2.9) | 15 | [5] | [36] | [20] | 105 | 602 | UT | 1.1 | HoldLong | | (5) | 31 | 4 | 31 | 20 | 2.2,100 | 53 | | | | |
| 6 | Apr/14 | 11 | 17.42 | 16.99 | 16.19(0.1) | 16.21(0.4) | 16.34(1.36) | 16.91 | -0.4 | | -7 | 25(1.5) | 0 | [2] | [32] | [32] | 109 | 686 | RG | 1.9 | SmallShort | | (5) | 28 | 7 | 59 | 20 | 2.4,99 | 53 | | 7 | Apr/14 | 10 | 17.42 | 16.99 | 16.17(0.01) | 16.15(0.45) | 16.12(1.2) | 16.85 | -0.5 | | -7 | 24(0.6) | -10 | [0] | [28] | [44] | 87 | 711 | RG | 2.6 | SmallShort | | (2) | 25 | 57 | 59 | 20 | 2.5,74 | 53 | | 8 | Apr/14 | 9 | 17.42 | 16.99 | 16.17(-0.11) | 16.08(0.07) | 15.93(0.27) | 16.39 | -0.9 | | -7 | 23(-4.3) | -10 | [-2] | [5] | [40] | 11 | 317 | UR | 1.7 | SmallShort? | | (-2) | 6 | 68 | 30 | 20 | 0.8,41 | 53 | | 9 | Apr/13 | 15 | 17.58 | 16.99 | 16.19(-0.35) | 16.07(-0.33) | 15.89(-0.36) | 15.86 | -1.3 | | -10 | 27(0.4) | -50 | [-7] | [-14] | [4] | -67 | 66 | DP | -0.1 | OpenShort? | | (-5) | -7 | 22 | 1 | -20 | -1,8 | 39 | | 10 | Apr/13 | 14 | 17.58 | 16.99 | 16.25(-0.38) | 16.12(-0.25) | 15.95(-0.76) | 15.69 | -1.4 | | -10 | 27(-0.9) | -50 | [-8] | [-22] | [-18] | -90 | -153 | DT | -0.7 | HoldShort | | (-10) | -16 | -15 | -17 | -20 | -1.6,0 | 39 | | | | |
| 11 | Apr/13 | 13 | 17.58 | 16.99 | 16.31(-0.4) | 16.16(-0.15) | 16.07(-0.62) | 15.81 | -1.4 | | -10 | 28(-1.4) | -50 | [-8] | [-18] | [-15] | -78 | -64 | DT | -0.7 | HoldShort | | (-8) | -13 | -10 | -11 | -20 | -1.4,7 | 39 | | 12 | Apr/13 | 12 | 17.58 | 16.99 | 16.38(-0.36) | 16.18(-0.16) | 16.17(-0.35) | 15.89 | -1.3 | | -10 | 29(-3) | -50 | [-7] | [-12] | [-21] | -71 | -29 | DT | -0.7 | OpenShort | | (-8) | -7 | -36 | -11 | -20 | -1.3,12 | 39 | | 13 | Apr/13 | 11 | 17.58 | 16.99 | 16.44(-0.37) | 16.21(-0.01) | 16.23(-0.12) | 16.18 | -1.1 | | -10 | 32(-3.4) | -50 | [-8] | [-6] | [0] | -40 | 180 | DT | -0.1 | OpenShort | | (-6) | -2 | 1 | 1 | -6 | -0.6,25 | 39 | | 14 | Apr/13 | 10 | 17.58 | 16.99 | 16.5(-0.41) | 16.21(0.06) | 16.25(-0.3) | 16.17 | -1.1 | | -10 | 36(-3.3) | -50 | [-8] | [-9] | [-10] | -44 | 140 | DT | -0.2 | OpenShort | | (-9) | -6 | -17 | 3 | -20 | -0.7,24 | 39 | | 15 | Apr/13 | 9 | 17.58 | 16.99 | 16.57(-0.38) | 16.2(0.1) | 16.3(0.31) | 16.31 | -1 | | -10 | 39(-3.9) | -50 | [-8] | [4] | [5] | -38 | 298 | UR | 0 | SmallShort? | | (-7) | 6 | 1 | 5 | 20 | -0.5,25 | 39 | | | | |
| 16 | Apr/12 | 15 | 17.82 | 17.08 | 16.63(-0.46) | 16.18(-0.14) | 16.25(0.32) | 16.3 | -1.1 | | -11 | 43(-0.5) | -50 | [-9] | [1] | [10] | -44 | 342 | UR | 0.1 | SmallShort? | | (-9) | 7 | 15 | 4 | 20 | -0.6,21 | 37 | | 17 | Apr/12 | 14 | 17.82 | 17.08 | 16.71(-0.46) | 16.2(-0.35) | 16.2(0.09) | 16.18 | -1.2 | | -11 | 43(-3.3) | -50 | [-9] | [-6] | [2] | -52 | 163 | DP | -0 | OpenShort | | (-10) | 2 | -15 | 9 | 20 | -0.9,21 | 37 | | 18 | Apr/12 | 13 | 17.82 | 17.08 | 16.79(-0.51) | 16.26(-0.29) | 16.19(0.1) | 16.3 | -1.1 | | -11 | 47(-3.8) | -50 | [-10] | [-5] | [3] | -53 | 243 | DP | 0.2 | OpenShort | | (-10) | 2 | -14 | 9 | 20 | -0.8,17 | 37 | | 19 | Apr/12 | 12 | 17.82 | 17.08 | 16.88(-0.52) | 16.31(-0.36) | 16.17(0.43) | 16.41 | -1 | | -11 | 50(-2.3) | -45 | [-11] | [1] | [28] | -57 | 346 | UR | 0.3 | SmallShort | | (-11) | 9 | 44 | 9 | 20 | -0.7,11 | 37 | | 20 | Apr/12 | 11 | 17.82 | 17.08 | 16.97(-0.59) | 16.37(-0.57) | 16.1(-0.1) | 16.06 | -1.3 | | -11 | 53(-0.4) | -50 | [-12] | [-12] | [-1] | -78 | 22 | DT | -0.1 | HoldShort | | (-14) | -2 | 2 | 2 | -20 | -1.2,2 | 37 | | | | |
| 21 | Apr/12 | 10 | 17.82 | 17.08 | 17.07(-0.63) | 16.46(-0.65) | 16.12(-0.53) | 16.04 | -1.3 | | -11 | 53(0.9) | -50 | [-13] | [-22] | [-4] | -80 | -102 | DT | -0.1 | HoldShort | | (-13) | -11 | -9 | 7 | -20 | -1.4,5 | 37 | | 22 | Apr/12 | 9 | 17.82 | 17.08 | 17.18(-0.57) | 16.57(-0.61) | 16.21(-0.73) | 16.11 | -1.2 | | -11 | 52(2.6) | -50 | [-12] | [-25] | [-10] | -83 | -236 | DT | -0.1 | OpenShort? | | (-12) | -15 | -16 | 7 | -20 | -1.5,5 | 37 | | 23 | Apr/9 | 15 | 18.07 | 17.15 | 17.28(-0.43) | 16.67(-0.72) | 16.33(-0.67) | 16.24 | -1.2 | | -12 | 50(7) | -50 | [-9] | [-25] | [6] | -84 | -339 | DP | -0.1 | OpenShort? | | (-12) | -14 | 24 | 5 | -20 | -1.5,4 | 36 | | 24 | Apr/9 | 14 | 18.07 | 17.15 | 17.35(-0.5) | 16.79(-0.86) | 16.44(-1.18) | 16.05 | -1.3 | | -12 | 43(4.2) | -50 | [-10] | [-37] | [-14] | -100 | -543 | DT | -0.6 | HoldShort | | (-11) | -24 | -11 | -2 | -20 | -2,0 | 36 | | 25 | Apr/9 | 13 | 18.07 | 17.15 | 17.44(-0.48) | 16.94(-0.83) | 16.64(-1.02) | 16.14 | -1.3 | | -12 | 38(4.9) | -50 | [-10] | [-33] | [-25] | -105 | -523 | DT | -0.9 | HoldShort | | (-9) | -21 | -43 | -2 | -20 | -2.2,0 | 36 | | | | |
| 26 | Apr/9 | 12 | 18.07 | 17.15 | 17.52(-0.4) | 17.08(-0.76) | 16.81(-0.7) | 16.49 | -1 | | -12 | 33(2.8) | -50 | [-8] | [-26] | [-20] | -100 | -363 | DT | -0.6 | HoldShort | | (-9) | -14 | -29 | -2 | -20 | -2,0 | 36 | | 27 | Apr/9 | 11 | 18.07 | 17.15 | 17.59(-0.39) | 17.21(-0.62) | 16.93(-0.48) | 16.73 | -0.9 | | -12 | 31(2.5) | -50 | [-8] | [-20] | [-7] | -95 | -219 | DT | -0.4 | OpenShort | | (-7) | -10 | -7 | 3 | -20 | -1.8,0 | 36 | | 28 | Apr/9 | 10 | 18.07 | 17.15 | 17.66(-0.34) | 17.32(-0.72) | 17.01(-0.77) | 16.79 | -0.8 | | -12 | 28(2.5) | -50 | [-7] | [-26] | [-13] | -100 | -342 | DT | -0.5 | HoldShort | | (-8) | -16 | -29 | 3 | -20 | -2,0 | 36 | | 29 | Apr/9 | 9 | 18.07 | 17.15 | 17.72(-0.31) | 17.45(-0.67) | 17.14(-0.55) | 17.03 | -0.7 | | -12 | 26(1.9) | -50 | [-6] | [-21] | [1] | -95 | -217 | DP | -0.3 | OpenShort? | | (-6) | -11 | 2 | 7 | -6 | -1.8,0 | 36 | | 30 | Apr/8 | 15 | 18.31 | 17.23 | 17.77(-0.32) | 17.57(-0.62) | 17.23(-0.71) | 17.01 | -0.8 | | -12 | 24(3.8) | -50 | [-7] | [-23] | [-11] | -103 | -287 | DT | -0.6 | HoldShort? | | (-7) | -14 | -8 | 0 | -20 | -2.1,0 | 38 | | | | |
| 31 | Apr/8 | 14 | 18.31 | 17.23 | 17.83(-0.24) | 17.68(-0.61) | 17.35(-0.81) | 17.08 | -0.8 | | -12 | 20(3) | -50 | [-5] | [-24] | [-12] | -108 | -381 | DT | -0.8 | HoldShort | | (-6) | -16 | -8 | -3 | -20 | -2.3,0 | 38 | | 32 | Apr/8 | 13 | 18.31 | 17.23 | 17.87(-0.23) | 17.79(-0.53) | 17.49(-0.75) | 17.15 | -0.7 | | -12 | 17(3.1) | -50 | [-5] | [-22] | [-26] | -115 | -355 | DT | -1.2 | HoldShort | | (-5) | -15 | -34 | -12 | -20 | -2.6,0 | 38 | | 33 | Apr/8 | 12 | 18.31 | 17.23 | 17.91(-0.09) | 17.88(-0.21) | 17.62(-0.74) | 17.44 | -0.5 | | -12 | 14(0.5) | -50 | [-2] | [-18] | [-15] | -103 | -358 | DT | -0.8 | CloseShort | | (-3) | -15 | -6 | -23 | -20 | -2.1,0 | 38 | | 34 | Apr/8 | 11 | 18.31 | 17.23 | 17.93(0.01) | 17.92(-0.1) | 17.75(-0.85) | 17.49 | -0.5 | | -12 | 13(0.5) | -50 | [0] | [-19] | [-21] | -98 | -472 | DR | -1.2 | HoldShort | | (-1) | -17 | -13 | -34 | -20 | -2.1,5 | 38 | | 35 | Apr/8 | 10 | 18.31 | 17.23 | 17.93(0.01) | 17.94(-0.14) | 17.9(-0.59) | 17.6 | -0.4 | | -12 | 13(0.3) | -50 | [0] | [-14] | [-23] | -79 | -338 | DR | -1.5 | HoldShort | | (0) | -12 | -20 | -44 | -20 | -1.6,11 | 38 | | | | |
| 36 | Apr/8 | 9 | 18.31 | 17.23 | 17.93(0.05) | 17.97(-0.01) | 18.01(-0.41) | 17.78 | -0.3 | | -12 | 13(-4.4) | -50 | [1] | [-9] | [-12] | -34 | -233 | DR | -1.1 | OpenShort? | | (1) | -8 | -2 | -37 | -20 | -0.7,34 | 38 | | 37 | Apr/7 | 15 | 18.49 | 17.19 | 17.92(0.2) | 17.97(-0.17) | 18.08(-0.36) | 17.8 | -0.4 | | -13 | 17(-3.3) | -50 | [4] | [-9] | [-16] | 3 | -356 | DR | -1 | OpenShort? | | (1) | -7 | -31 | -23 | -17 | -0.4,63 | 35 | | 38 | Apr/7 | 14 | 18.49 | 17.19 | 17.88(0.29) | 18(0.03) | 18.15(0.36) | 18.08 | -0.2 | | -13 | 20(-1.8) | -20 | [6] | [9] | [-7] | 52 | -92 | CR | -0.2 | HoldShort | | (7) | 7 | -19 | -6 | 6 | 0.6,87 | 35 | | 39 | Apr/7 | 13 | 18.49 | 17.19 | 17.83(0.32) | 18(0.1) | 18.08(0.59) | 18.25 | -0.1 | | -13 | 22(0.1) | 10 | [7] | [14] | [14] | 77 | 68 | RG | 0.5 | Wait | | (7) | 12 | 15 | 7 | 20 | 1.2,97 | 35 | | 40 | Apr/7 | 12 | 18.49 | 17.19 | 17.77(0.21) | 17.98(0.03) | 17.97(0.25) | 18.12 | -0.2 | | -13 | 22(0.1) | -25 | [4] | [6] | [4] | 71 | 52 | RG | 0.4 | Wait | | (7) | 5 | -6 | 17 | 20 | 1,96 | 35 | | | | |
| 41 | Apr/7 | 11 | 18.49 | 17.19 | 17.73(0.21) | 17.97(0.07) | 17.93(0.4) | 18.17 | -0.2 | | -13 | 22(0.9) | -15 | [4] | [9] | [8] | 69 | 137 | RG | 0.7 | Wait | | (5) | 8 | 7 | 15 | 20 | 1.2,89 | 35 | | 42 | Apr/7 | 10 | 18.49 | 17.19 | 17.69(0.11) | 17.96(0.11) | 17.86(0.02) | 18.11 | -0.2 | | -13 | 21(0.8) | -20 | [2] | [2] | [16] | 57 | 137 | RG | 0.7 | Wait | | (5) | 0 | 39 | 2 | 20 | 1.2,77 | 35 | | 43 | Apr/7 | 9 | 18.49 | 17.19 | 17.67(0.01) | 17.94(0.03) | 17.86(-0.26) | 17.77 | -0.4 | | -13 | 20(0) | -50 | [0] | [-5] | [-4] | 20 | -14 | DR | -0.3 | OpenShort? | | (0) | -5 | 8 | -11 | -20 | 0.3,62 | 35 | | 44 | Apr/6 | 15 | 18.63 | 17.19 | 17.67(0.04) | 17.93(0.07) | 17.91(-0.43) | 17.7 | -0.5 | | -14 | 20(0.7) | -50 | [1] | [-9] | [-19] | 25 | -128 | DR | -0.6 | OpenShort? | | (0) | -9 | -19 | -19 | -20 | 0.1,72 | 36 | | 45 | Apr/6 | 14 | 18.63 | 17.19 | 17.66(0.05) | 17.92(0.17) | 17.99(-0.18) | 17.87 | -0.4 | | -14 | 19(0) | -50 | [1] | [-3] | [-5] | 50 | 26 | DR | -0.4 | OpenShort | | (2) | -4 | 3 | -10 | -20 | 0.6,85 | 36 | | | | |
| 46 | Apr/6 | 13 | 18.63 | 17.19 | 17.65(0.11) | 17.89(0.1) | 18.02(-0.21) | 17.84 | -0.5 | | -14 | 19(-0.2) | -50 | [2] | [-4] | [-16] | 54 | -53 | DR | -0.5 | OpenShort | | (1) | -4 | -30 | -14 | -20 | 0.6,89 | 36 | | 47 | Apr/6 | 12 | 18.63 | 17.19 | 17.63(0.22) | 17.87(0.58) | 18.06(0.21) | 18.11 | -0.3 | | -14 | 20(0.6) | -30 | [5] | [10] | [-0] | 82 | 103 | RG | 0.1 | Wait | | (3) | 4 | 10 | -4 | -20 | 1.4,97 | 36 | | 48 | Apr/6 | 11 | 18.63 | 17.19 | 17.59(0.21) | 17.77(0.61) | 18.02(0.32) | 18.02 | -0.4 | | -14 | 19(0.7) | -25 | [4] | [12] | [1] | 80 | 107 | RG | 0 | Wait | | (5) | 7 | -10 | 27 | 0 | 1.3,97 | 36 | | 49 | Apr/6 | 10 | 18.63 | 17.19 | 17.55(0.19) | 17.66(0.55) | 17.96(0.64) | 18.11 | -0.3 | | -14 | 18(1.5) | -10 | [4] | [18] | [12] | 95 | 285 | RG | 0.5 | Wait | | (6) | 13 | 7 | 32 | 20 | 1.8,100 | 36 | | 50 | Apr/6 | 9 | 18.63 | 17.19 | 17.52(0.21) | 17.56(0.4) | 17.85(0.52) | 18.05 | -0.3 | | -14 | 17(-201.5) | -0 | [4] | [14] | [15] | 95 | 216 | RG | 0.7 | Wait? | | (3) | 11 | 4 | 32 | 20 | 1.8,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|