|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $16.5000 One month high (close): $21.3700
PASG Daily Change: -1.58% Daily StdDev 4.93% PASG EMA_5_Trend: -2.51% 10Minute StdDev: $0
Latest Price : $16.84(-1.58%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 19.4 | 18.62 | 16.96(-0.41) | 16.85(0.19) | 16.82(-0.19) | 16.67 | -2 | | -10 | 40(-5.5) | -50 | [-8] | [-7] | [-10] | -7 | 216 | DT | -0.3 | OpenShort | | (-11) | -4 | -5 | 4 | -20 | -0.5,56 | 37 | Sample size 27 Avg positive next hour return: 2.32%(33%) Avg negative next hour return: -0.75%(67%)
Daily Trend: %
Up Forces: 16.85(hourly_sma_10 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 16.96(hourly_sma_20 1.74%) 18.62(daily_ema_10 11.7%) 19.4(daily_ema_20 16.38%)
|
| | | 2 | Mar/26 | 13 | 19.4 | 18.62 | 17.03(-0.52) | 16.82(0.18) | 16.85(-0.48) | 16.71 | -1.9 | | -10 | 45(-5.5) | -50 | [-11] | [-14] | [-14] | -8 | 239 | DT | -0.2 | OpenShort | | (-8) | -10 | -25 | 6 | -20 | -0.5,55 | 37 | | 3 | Mar/26 | 12 | 19.4 | 18.62 | 17.12(-0.5) | 16.79(0.38) | 16.93(0.2) | 16.93 | -1.8 | | -10 | 51(-3.4) | -50 | [-10] | [2] | [2] | -4 | 477 | UR | 0 | SmallShort | | (-9) | 4 | 8 | 10 | -20 | -0.3,54 | 37 | | 4 | Mar/26 | 11 | 19.4 | 18.62 | 17.21(-0.45) | 16.73(0.22) | 16.9(0.09) | 16.86 | -1.8 | | -10 | 54(-1.9) | -50 | [-9] | [-2] | [-0] | -20 | 308 | DT | -0.1 | OpenShort | | (-11) | 2 | -8 | 5 | 18 | -0.5,43 | 37 | | 5 | Mar/26 | 10 | 19.4 | 18.62 | 17.29(-0.38) | 16.69(0.04) | 16.88(-0.03) | 16.93 | -1.8 | | -10 | 56(-1.7) | -50 | [-8] | [-6] | [10] | -27 | 192 | DP | 0.1 | OpenShort | | (-9) | -1 | 10 | 7 | 20 | -0.5,36 | 37 | | | | |
| 6 | Mar/26 | 9 | 19.4 | 18.62 | 17.36(-0.42) | 16.68(-0.19) | 16.88(0.57) | 16.84 | -1.8 | | -10 | 58(-1) | -50 | [-9] | [4] | [-1] | -35 | 303 | RG | -0 | Wait? | | (-9) | 12 | -29 | 7 | 20 | -0.6,30 | 37 | | 7 | Mar/25 | 15 | 19.48 | 19.06 | 17.43(-0.37) | 16.71(-0.05) | 16.78(0.79) | 17.1 | -1.8 | | -6 | 59(-6.7) | -5 | [-8] | [11] | [30] | -34 | 418 | UR | 0.4 | SmallShort? | | (-6) | 16 | 38 | 8 | 20 | -0.4,26 | 37 | | 8 | Mar/25 | 14 | 19.48 | 19.06 | 17.5(-0.6) | 16.72(-0.49) | 16.65(0.56) | 16.76 | -2 | | -6 | 66(-3.2) | -50 | [-12] | [0] | [10] | -47 | 368 | UR | 0.1 | SmallShort | | (-10) | 11 | -5 | 13 | 20 | -0.8,23 | 37 | | 9 | Mar/25 | 13 | 19.48 | 19.06 | 17.61(-0.64) | 16.8(-0.64) | 16.56(0.34) | 16.8 | -2 | | -6 | 69(-3.2) | -50 | [-13] | [-6] | [6] | -56 | 312 | DP | 0.3 | OpenShort | | (-12) | 7 | -15 | 11 | 20 | -0.9,17 | 37 | | 10 | Mar/25 | 12 | 19.48 | 19.06 | 17.72(-0.7) | 16.91(-0.91) | 16.5(0.1) | 16.93 | -1.9 | | -6 | 72(-3.9) | -5 | [-14] | [-14] | [43] | -59 | 322 | RG | 0.4 | Wait | | (-13) | 2 | 68 | 13 | 20 | -0.8,11 | 37 | | | | |
| 11 | Mar/25 | 11 | 19.48 | 19.06 | 17.84(-0.93) | 17.07(-1) | 16.48(-0.94) | 16.34 | -2.4 | | -6 | 76(0.4) | -50 | [-19] | [-37] | [-9] | -86 | -94 | DT | -0.1 | HoldShort | | (-17) | -19 | -9 | 5 | -20 | -1.5,2 | 37 | | 12 | Mar/25 | 10 | 19.48 | 19.06 | 18.01(-0.86) | 17.24(-1.2) | 16.64(-0.88) | 16.42 | -2.3 | | -6 | 76(2.1) | -50 | [-17] | [-37] | [-3] | -88 | -198 | DT | -0.2 | OpenShort | | (-17) | -18 | 14 | 4 | -20 | -1.6,2 | 37 | | 13 | Mar/25 | 9 | 19.48 | 19.06 | 18.17(-0.86) | 17.45(-1.33) | 16.79(-1.52) | 16.3 | -2.4 | | -6 | 73(6.4) | -50 | [-17] | [-51] | [-23] | -98 | -517 | DT | -0.5 | OpenShort? | | (-19) | -31 | -26 | 1 | -20 | -1.9,0 | 37 | | 14 | Mar/24 | 15 | 19.53 | 19.48 | 18.33(-0.69) | 17.69(-1.06) | 17.05(-1.53) | 16.53 | -2.4 | | -5 | 67(1.7) | -50 | [-14] | [-49] | [-29] | -100 | -652 | DT | -0.6 | HoldShort? | | (-15) | -31 | -34 | 3 | -20 | -2,0 | 35 | | 15 | Mar/24 | 14 | 19.53 | 19.48 | 18.46(-0.64) | 17.88(-0.83) | 17.31(-1.92) | 16.83 | -2.2 | | -5 | 65(6.4) | -50 | [-13] | [-54] | [-31] | -100 | -706 | DT | -0.6 | HoldShort | | (-12) | -39 | -31 | -2 | -20 | -2,0 | 35 | | | | |
| 16 | Mar/24 | 13 | 19.53 | 19.48 | 18.58(-0.55) | 18.03(-0.69) | 17.65(-1.1) | 17.11 | -2 | | -5 | 59(5.8) | -50 | [-11] | [-35] | [-20] | -100 | -494 | DT | -0.7 | HoldShort | | (-12) | -22 | -8 | -3 | -20 | -2,0 | 35 | | 17 | Mar/24 | 12 | 19.53 | 19.48 | 18.68(-0.56) | 18.15(-0.67) | 17.85(-1.43) | 17.18 | -1.9 | | -5 | 53(7.1) | -50 | [-11] | [-42] | [-36] | -108 | -583 | DT | -1 | HoldShort | | (-10) | -29 | -45 | -16 | -20 | -2.3,0 | 35 | | 18 | Mar/24 | 11 | 19.53 | 19.48 | 18.79(-0.4) | 18.27(-0.76) | 18.11(-1.16) | 17.6 | -1.6 | | -5 | 46(5.5) | -50 | [-8] | [-36] | [-18] | -94 | -514 | DT | -0.9 | OpenShort | | (-9) | -23 | -28 | -3 | -20 | -2.1,9 | 35 | | 19 | Mar/24 | 10 | 19.53 | 19.48 | 18.87(-0.26) | 18.41(-0.69) | 18.32(-0.68) | 17.86 | -1.3 | | -5 | 41(4.2) | -50 | [-5] | [-25] | [-29] | -91 | -445 | DT | -0.9 | OpenShort | | (-7) | -14 | -65 | -9 | -20 | -2,9 | 35 | | 20 | Mar/24 | 9 | 19.53 | 19.48 | 18.92(-0.08) | 18.54(-0.45) | 18.45(0.22) | 18.5 | -0.8 | | -5 | 36(0.7) | 10 | [-2] | [-4] | [20] | -60 | -77 | RG | 0.1 | Wait? | | (-2) | 4 | 42 | 0 | 20 | -0.9,13 | 35 | | | | |
| 21 | Mar/23 | 15 | 19.67 | 19.93 | 18.94(-0.25) | 18.62(-0.82) | 18.41(-0.29) | 18.1 | -1.5 | | -0 | 36(-1.5) | -40 | [-5] | [-17] | [-15] | -85 | -250 | DT | -0.7 | HoldShort? | | (-4) | -6 | -40 | -1 | -20 | -1.9,13 | 38 | | 22 | Mar/23 | 14 | 19.67 | 19.93 | 18.99(-0.17) | 18.77(-0.61) | 18.46(0.13) | 18.49 | -1.1 | | -0 | 37(0.4) | -15 | [-4] | [-6] | [-1] | -63 | -38 | DT | 0.1 | OpenShort | | (-3) | 3 | -18 | 11 | 20 | -1.2,17 | 38 | | 23 | Mar/23 | 13 | 19.67 | 19.93 | 19.02(-0.22) | 18.89(-0.42) | 18.44(-0.31) | 18.67 | -0.9 | | -0 | 37(-2.6) | -10 | [-5] | [-14] | [9] | -60 | -26 | DP | 0.6 | OpenShort | | (-3) | -6 | 19 | 10 | 11 | -0.9,13 | 38 | | 24 | Mar/23 | 12 | 19.67 | 19.93 | 19.06(-0.38) | 18.97(-0.33) | 18.5(-0.7) | 18.48 | -1.1 | | -0 | 39(-2.3) | -45 | [-8] | [-22] | [-4] | -81 | -78 | DT | -0 | HoldShort | | (-5) | -14 | 16 | 3 | -20 | -1.4,4 | 38 | | 25 | Mar/23 | 11 | 19.67 | 19.93 | 19.13(-0.47) | 19.03(-0.52) | 18.63(-1.1) | 18.32 | -1.3 | | -0 | 42(1.1) | -50 | [-10] | [-32] | [-17] | -95 | -203 | DT | -0.7 | OpenShort | | (-9) | -23 | -5 | -18 | -20 | -1.8,0 | 38 | | | | |
| 26 | Mar/23 | 10 | 19.67 | 19.93 | 19.22(-0.42) | 19.13(-0.41) | 18.84(-1.29) | 18.37 | -1.2 | | -0 | 41(3.5) | -50 | [-9] | [-35] | [-19] | -91 | -334 | DT | -1.1 | OpenShort | | (-9) | -27 | 1 | -26 | -20 | -1.9,7 | 38 | | 27 | Mar/23 | 9 | 19.67 | 19.93 | 19.3(-0.36) | 19.21(-0.45) | 19.09(-1.26) | 18.36 | -1.2 | | -0 | 37(4.1) | -50 | [-7] | [-34] | [-44] | -90 | -442 | DT | -1.8 | OpenShort? | | (-8) | -26 | -61 | -32 | -20 | -2.4,20 | 38 | | 28 | Mar/22 | 15 | 19.69 | 20.22 | 19.37(-0.24) | 19.3(-0.11) | 19.33(-0.59) | 18.97 | -0.7 | | 2 | 33(-8.6) | -40 | [-5] | [-15] | [-15] | -41 | -110 | DT | -1 | OpenShort? | | (-4) | -12 | -18 | -19 | -20 | -1.1,37 | 47 | | 29 | Mar/22 | 14 | 19.69 | 20.22 | 19.42(-0.36) | 19.32(0.1) | 19.44(0.03) | 19.15 | -0.5 | | 2 | 42(-3.7) | -45 | [-7] | [-1] | [-15] | -14 | 262 | DT | -0.7 | OpenShort | | (-4) | 1 | -19 | -3 | -20 | -0.6,51 | 47 | | 30 | Mar/22 | 13 | 19.69 | 20.22 | 19.49(-0.27) | 19.3(0.28) | 19.43(0.05) | 19.35 | -0.3 | | 2 | 45(-3.5) | -30 | [-6] | [2] | [-9] | 6 | 237 | RG | -0.2 | Wait | | (-7) | 1 | -25 | 9 | -20 | -0.3,63 | 47 | | | | |
| 31 | Mar/22 | 12 | 19.69 | 20.22 | 19.54(-0.23) | 19.25(0.27) | 19.42(0.45) | 19.61 | -0.1 | | 2 | 49(-1.6) | 15 | [-5] | [10] | [11] | 17 | 411 | UR | 0.4 | SmallShort | | (-4) | 9 | 2 | 23 | 20 | 0.1,64 | 47 | | 32 | Mar/22 | 11 | 19.69 | 20.22 | 19.59(-0.13) | 19.2(0.22) | 19.33(0.36) | 19.59 | -0.1 | | 2 | 50(-0.9) | 25 | [-3] | [8] | [11] | -4 | 243 | UR | 0.5 | SmallShort | | (-5) | 7 | 7 | 13 | 20 | 0,46 | 47 | | 33 | Mar/22 | 10 | 19.69 | 20.22 | 19.62(-0.12) | 19.16(0.04) | 19.26(0.32) | 19.52 | -0.2 | | 2 | 51(-0.2) | 50 | [-3] | [6] | [28] | -20 | 172 | UR | 0.5 | SmallShort | | (-3) | 7 | 42 | 11 | 20 | -0.2,35 | 47 | | 34 | Mar/22 | 9 | 19.69 | 20.22 | 19.64(-0.22) | 19.15(-0.42) | 19.2(0.18) | 19.1 | -0.6 | | 2 | 51(1.4) | -5 | [-5] | [-2] | [-2] | -52 | 16 | RG | -0.2 | Wait? | | (-5) | 4 | -18 | 2 | 20 | -1,23 | 47 | | 35 | Mar/19 | 15 | 19.74 | 20.31 | 19.68(-0.16) | 19.23(-0.42) | 19.17(0.51) | 19.28 | -0.5 | | 2 | 50(-1) | 30 | [-3] | [5] | [14] | -44 | 112 | UR | 0.2 | SmallShort? | | (-4) | 11 | 11 | 9 | 20 | -0.8,26 | 50 | | | | |
| 36 | Mar/19 | 14 | 19.74 | 20.31 | 19.71(-0.28) | 19.31(-0.42) | 19.07(0.03) | 19.17 | -0.6 | | 2 | 51(1.1) | -5 | [-6] | [-6] | [4] | -53 | 32 | RG | 0.2 | Wait | | (-3) | 1 | -7 | 14 | 20 | -1,22 | 50 | | 37 | Mar/19 | 13 | 19.74 | 20.31 | 19.77(-0.19) | 19.39(-0.27) | 19.06(0.03) | 19.24 | -0.5 | | 2 | 50(0.7) | 5 | [-4] | [-4] | [3] | -58 | -63 | RG | 0.4 | Wait | | (-5) | 1 | 2 | 17 | 0 | -1,17 | 50 | | 38 | Mar/19 | 12 | 19.74 | 20.31 | 19.81(-0.24) | 19.44(-0.37) | 19.05(-0.29) | 19.22 | -0.5 | | 2 | 49(0.8) | 20 | [-5] | [-11] | [11] | -71 | -125 | RG | 0.3 | Wait | | (-5) | -6 | 29 | 11 | -5 | -1.2,9 | 50 | | 39 | Mar/19 | 11 | 19.74 | 20.31 | 19.86(-0.34) | 19.51(-0.87) | 19.11(-0.96) | 18.93 | -0.8 | | 2 | 48(3) | -25 | [-7] | [-30] | [2] | -96 | -364 | DP | -0.4 | OpenShort | | (-7) | -19 | 11 | 4 | -20 | -1.9,2 | 50 | | 40 | Mar/19 | 10 | 19.74 | 20.31 | 19.93(-0.42) | 19.68(-0.81) | 19.3(-1.27) | 18.82 | -0.9 | | 2 | 45(6.4) | -50 | [-8] | [-36] | [-23] | -110 | -449 | DT | -1 | HoldShort | | (-8) | -25 | -30 | -8 | -20 | -2.4,0 | 50 | | | | |
| 41 | Mar/19 | 9 | 19.74 | 20.31 | 20.01(-0.34) | 19.84(-0.66) | 19.55(-0.86) | 19.12 | -0.6 | | 2 | 39(4.4) | -50 | [-7] | [-26] | [-14] | -105 | -308 | DT | -1.1 | HoldShort? | | (-7) | -17 | -7 | -19 | -20 | -2.2,0 | 50 | | 42 | Mar/18 | 15 | 19.8 | 20.4 | 20.08(-0.32) | 19.97(-0.51) | 19.72(-0.55) | 19.19 | -0.6 | | 1 | 35(5.6) | -50 | [-6] | [-18] | [-27] | -108 | -250 | DT | -1.5 | HoldShort? | | (-7) | -11 | -28 | -22 | -20 | -2.5,5 | 62 | | 43 | Mar/18 | 14 | 19.8 | 20.4 | 20.14(-0.33) | 20.07(-0.32) | 19.83(-0.43) | 19.48 | -0.3 | | 1 | 29(-0.8) | -50 | [-7] | [-14] | [-26] | -85 | -97 | DT | -1.1 | HoldShort | | (-5) | -8 | -38 | -8 | -20 | -2.1,18 | 62 | | 44 | Mar/18 | 13 | 19.8 | 20.4 | 20.21(-0.27) | 20.13(-0.03) | 19.92(-0.72) | 19.88 | 0.1 | | 1 | 30(-3.8) | -45 | [-5] | [-17] | [-13] | -48 | -65 | DT | -0.1 | OpenShort | | (-5) | -14 | -19 | 2 | -20 | -1,27 | 62 | | 45 | Mar/18 | 12 | 19.8 | 20.4 | 20.26(-0.28) | 20.14(0.15) | 20.06(-0.35) | 20.08 | 0.3 | | 1 | 34(-3.1) | -30 | [-6] | [-8] | [-1] | -41 | 111 | DT | 0.1 | OpenShort | | (-4) | -7 | 9 | -4 | -20 | -0.5,22 | 62 | | | | |
| 46 | Mar/18 | 11 | 19.8 | 20.4 | 20.32(-0.26) | 20.11(-0.14) | 20.13(-0.47) | 19.98 | 0.2 | | 1 | 37(-2.1) | -15 | [-5] | [-13] | [2] | -60 | -22 | DP | -0.4 | OpenShort | | (-6) | -9 | 23 | -27 | -15 | -0.9,13 | 62 | | 47 | Mar/18 | 10 | 19.8 | 20.4 | 20.37(-0.36) | 20.14(-0.16) | 20.22(-0.47) | 19.74 | -0.1 | | 1 | 39(-4.6) | -50 | [-7] | [-13] | [-18] | -55 | -61 | DT | -1.1 | OpenShort | | (-6) | -9 | -16 | -15 | -20 | -1.5,33 | 62 | | 48 | Mar/18 | 9 | 19.8 | 20.4 | 20.44(-0.44) | 20.17(-0.17) | 20.32(-0.15) | 19.91 | 0.1 | | 1 | 43(-6.2) | -50 | [-9] | [-8] | [-27] | -28 | 158 | DT | -0.9 | OpenShort? | | (-6) | -3 | -65 | -9 | -20 | -1.1,50 | 62 | | 49 | Mar/17 | 15 | 19.92 | 20.47 | 20.53(-0.31) | 20.2(0.12) | 20.35(0.7) | 20.62 | 0.6 | | 3 | 50(2.1) | 25 | [-6] | [13] | [18] | 21 | 543 | UR | 0.5 | SmallShort? | | (-6) | 14 | 19 | 7 | 20 | 0.2,66 | 75 | | 50 | Mar/17 | 14 | 19.92 | 20.47 | 20.59(-0.25) | 20.18(-0.03) | 20.21(0.6) | 20.42 | 0.4 | | 3 | 48(-1.6) | 5 | [-5] | [10] | [5] | -11 | 338 | UR | 0.4 | SmallShort | | (-6) | 12 | -2 | -4 | 20 | -0.3,47 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|