|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $16.5000 One month high (close): $21.3700
PASG Daily Change: -8.54% Daily StdDev 4.97% PASG EMA_5_Trend: -4.34% 10Minute StdDev: $0
Latest Price : $16.5(-8.54%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.34% Daily EMA 20 BBV: -2.4
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 19.53 | 19.48 | 18.92(-0.08) | 18.54(-0.45) | 18.45(0.22) | 18.5 | -0.8 | | -5 | 36(0.7) | 10 | [-2] | [-4] | [19] | -60 | -71 | RG | 0.1 | Wait? | | (-2) | 4 | 40 | 0 | 20 | -0.9,13 | 35 | Sample size 35 Avg positive next hour return: 0.92%(43%) Avg negative next hour return: -1.35%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.54(hourly_sma_10 0.22%) 18.92(hourly_sma_20 2.27%) 19.48(daily_ema_10 5.3%) 19.53(daily_ema_20 5.57%)
|
| | | 2 | Mar/23 | 15 | 19.67 | 19.93 | 18.94(-0.25) | 18.62(-0.82) | 18.41(-0.29) | 18.1 | -1.5 | | -0 | 36(-1.5) | -40 | [-5] | [-17] | [-15] | -85 | -242 | DT | -0.7 | HoldShort? | | (-4) | -6 | -38 | -1 | -20 | -1.9,13 | 38 | | 3 | Mar/23 | 14 | 19.67 | 19.93 | 18.99(-0.17) | 18.77(-0.61) | 18.46(0.13) | 18.49 | -1.1 | | -0 | 37(0.4) | -15 | [-4] | [-6] | [-1] | -63 | -29 | DT | 0.1 | OpenShort | | (-3) | 3 | -17 | 11 | 20 | -1.2,17 | 38 | | 4 | Mar/23 | 13 | 19.67 | 19.93 | 19.02(-0.22) | 18.89(-0.42) | 18.44(-0.31) | 18.67 | -0.9 | | -0 | 37(-2.6) | -10 | [-5] | [-14] | [9] | -60 | -20 | DP | 0.6 | OpenShort | | (-3) | -6 | 19 | 10 | 11 | -0.9,13 | 38 | | 5 | Mar/23 | 12 | 19.67 | 19.93 | 19.06(-0.38) | 18.97(-0.33) | 18.5(-0.7) | 18.48 | -1.1 | | -0 | 39(-2.3) | -45 | [-8] | [-22] | [-4] | -81 | -68 | DT | -0 | HoldShort | | (-5) | -14 | 16 | 3 | -20 | -1.4,4 | 38 | | | | |
| 6 | Mar/23 | 11 | 19.67 | 19.93 | 19.13(-0.47) | 19.03(-0.52) | 18.63(-1.1) | 18.32 | -1.3 | | -0 | 42(1.1) | -50 | [-10] | [-32] | [-17] | -95 | -194 | DT | -0.7 | OpenShort | | (-9) | -23 | -5 | -18 | -20 | -1.8,0 | 38 | | 7 | Mar/23 | 10 | 19.67 | 19.93 | 19.22(-0.42) | 19.13(-0.41) | 18.84(-1.29) | 18.37 | -1.2 | | -0 | 41(3.5) | -50 | [-9] | [-35] | [-19] | -91 | -330 | DT | -1.1 | OpenShort | | (-9) | -27 | 1 | -26 | -20 | -1.9,7 | 38 | | 8 | Mar/23 | 9 | 19.67 | 19.93 | 19.3(-0.36) | 19.21(-0.45) | 19.09(-1.26) | 18.36 | -1.2 | | -0 | 37(4.1) | -50 | [-7] | [-34] | [-43] | -90 | -440 | DT | -1.8 | OpenShort? | | (-7) | -26 | -58 | -32 | -20 | -2.4,20 | 38 | | 9 | Mar/22 | 15 | 19.69 | 20.22 | 19.37(-0.24) | 19.3(-0.11) | 19.33(-0.59) | 18.97 | -0.7 | | 2 | 33(-8.6) | -40 | [-5] | [-15] | [-14] | -41 | -105 | DT | -1 | OpenShort? | | (-4) | -12 | -17 | -19 | -20 | -1.1,37 | 47 | | 10 | Mar/22 | 14 | 19.69 | 20.22 | 19.42(-0.36) | 19.32(0.1) | 19.44(0.03) | 19.15 | -0.5 | | 2 | 42(-3.7) | -45 | [-7] | [-1] | [-15] | -14 | 279 | DT | -0.7 | OpenShort | | (-4) | 1 | -19 | -3 | -20 | -0.6,51 | 47 | | | | |
| 11 | Mar/22 | 13 | 19.69 | 20.22 | 19.49(-0.27) | 19.3(0.28) | 19.43(0.05) | 19.35 | -0.3 | | 2 | 45(-3.5) | -30 | [-6] | [2] | [-9] | 6 | 250 | RG | -0.2 | Wait | | (-7) | 1 | -24 | 9 | -20 | -0.3,63 | 47 | | 12 | Mar/22 | 12 | 19.69 | 20.22 | 19.54(-0.23) | 19.25(0.27) | 19.42(0.45) | 19.61 | -0.1 | | 2 | 49(-1.6) | 15 | [-5] | [10] | [11] | 17 | 426 | UR | 0.4 | SmallShort | | (-4) | 9 | 2 | 23 | 20 | 0.1,64 | 47 | | 13 | Mar/22 | 11 | 19.69 | 20.22 | 19.59(-0.13) | 19.2(0.22) | 19.33(0.36) | 19.59 | -0.1 | | 2 | 50(-0.9) | 25 | [-3] | [8] | [11] | -4 | 253 | UR | 0.5 | SmallShort | | (-5) | 7 | 7 | 13 | 20 | 0,46 | 47 | | 14 | Mar/22 | 10 | 19.69 | 20.22 | 19.62(-0.12) | 19.16(0.04) | 19.26(0.32) | 19.52 | -0.2 | | 2 | 51(-0.2) | 50 | [-3] | [6] | [27] | -20 | 181 | UR | 0.5 | SmallShort | | (-3) | 7 | 40 | 11 | 20 | -0.2,35 | 47 | | 15 | Mar/22 | 9 | 19.69 | 20.22 | 19.64(-0.22) | 19.15(-0.42) | 19.2(0.18) | 19.1 | -0.6 | | 2 | 51(1.4) | -5 | [-5] | [-2] | [-1] | -52 | 28 | RG | -0.2 | Wait? | | (-5) | 4 | -17 | 2 | 20 | -1,23 | 47 | | | | |
| 16 | Mar/19 | 15 | 19.74 | 20.31 | 19.68(-0.16) | 19.23(-0.42) | 19.17(0.51) | 19.28 | -0.5 | | 2 | 50(-1) | 30 | [-3] | [5] | [13] | -44 | 125 | UR | 0.2 | SmallShort? | | (-4) | 11 | 10 | 9 | 20 | -0.8,26 | 50 | | 17 | Mar/19 | 14 | 19.74 | 20.31 | 19.71(-0.28) | 19.31(-0.42) | 19.07(0.03) | 19.17 | -0.6 | | 2 | 51(1.1) | -5 | [-6] | [-6] | [4] | -53 | 44 | RG | 0.2 | Wait | | (-3) | 1 | -7 | 14 | 20 | -1,22 | 50 | | 18 | Mar/19 | 13 | 19.74 | 20.31 | 19.77(-0.19) | 19.39(-0.27) | 19.06(0.03) | 19.24 | -0.5 | | 2 | 50(0.7) | 5 | [-4] | [-4] | [3] | -58 | -55 | RG | 0.4 | Wait | | (-5) | 1 | 2 | 17 | 0 | -1,17 | 50 | | 19 | Mar/19 | 12 | 19.74 | 20.31 | 19.81(-0.24) | 19.44(-0.37) | 19.05(-0.29) | 19.22 | -0.5 | | 2 | 49(0.8) | 20 | [-5] | [-11] | [11] | -71 | -118 | RG | 0.3 | Wait | | (-5) | -6 | 28 | 11 | -5 | -1.2,9 | 50 | | 20 | Mar/19 | 11 | 19.74 | 20.31 | 19.86(-0.34) | 19.51(-0.87) | 19.11(-0.96) | 18.93 | -0.8 | | 2 | 48(3) | -25 | [-7] | [-30] | [2] | -96 | -360 | DP | -0.4 | OpenShort | | (-6) | -19 | 11 | 4 | -20 | -1.9,2 | 50 | | | | |
| 21 | Mar/19 | 10 | 19.74 | 20.31 | 19.93(-0.42) | 19.68(-0.81) | 19.3(-1.27) | 18.82 | -0.9 | | 2 | 45(6.4) | -50 | [-8] | [-36] | [-23] | -110 | -444 | DT | -1 | HoldShort | | (-7) | -25 | -28 | -8 | -20 | -2.4,0 | 50 | | 22 | Mar/19 | 9 | 19.74 | 20.31 | 20.01(-0.34) | 19.84(-0.66) | 19.55(-0.86) | 19.12 | -0.6 | | 2 | 39(4.4) | -50 | [-7] | [-26] | [-14] | -105 | -302 | DT | -1.1 | HoldShort? | | (-6) | -17 | -7 | -19 | -20 | -2.2,0 | 50 | | 23 | Mar/18 | 15 | 19.8 | 20.4 | 20.08(-0.32) | 19.97(-0.51) | 19.72(-0.55) | 19.19 | -0.6 | | 1 | 35(5.6) | -50 | [-6] | [-18] | [-26] | -108 | -242 | DT | -1.5 | HoldShort? | | (-6) | -11 | -27 | -22 | -20 | -2.5,5 | 62 | | 24 | Mar/18 | 14 | 19.8 | 20.4 | 20.14(-0.33) | 20.07(-0.32) | 19.83(-0.43) | 19.48 | -0.3 | | 1 | 29(-0.8) | -50 | [-7] | [-14] | [-25] | -85 | -88 | DT | -1.1 | HoldShort | | (-5) | -8 | -36 | -8 | -20 | -2.1,18 | 62 | | 25 | Mar/18 | 13 | 19.8 | 20.4 | 20.21(-0.27) | 20.13(-0.03) | 19.92(-0.72) | 19.88 | 0.1 | | 1 | 30(-3.8) | -45 | [-5] | [-17] | [-13] | -48 | -61 | DT | -0.1 | OpenShort | | (-5) | -14 | -18 | 2 | -20 | -1,27 | 62 | | | | |
| 26 | Mar/18 | 12 | 19.8 | 20.4 | 20.26(-0.28) | 20.14(0.15) | 20.06(-0.35) | 20.08 | 0.3 | | 1 | 34(-3.1) | -30 | [-6] | [-8] | [-1] | -41 | 120 | DT | 0.1 | OpenShort | | (-4) | -7 | 9 | -4 | -20 | -0.5,22 | 62 | | 27 | Mar/18 | 11 | 19.8 | 20.4 | 20.32(-0.26) | 20.11(-0.14) | 20.13(-0.47) | 19.98 | 0.2 | | 1 | 37(-2.1) | -15 | [-5] | [-13] | [2] | -60 | -16 | DP | -0.4 | OpenShort | | (-6) | -9 | 22 | -27 | -15 | -0.9,13 | 62 | | 28 | Mar/18 | 10 | 19.8 | 20.4 | 20.37(-0.36) | 20.14(-0.16) | 20.22(-0.47) | 19.74 | -0.1 | | 1 | 39(-4.6) | -50 | [-7] | [-13] | [-18] | -55 | -51 | DT | -1.1 | OpenShort | | (-6) | -9 | -15 | -15 | -20 | -1.5,33 | 62 | | 29 | Mar/18 | 9 | 19.8 | 20.4 | 20.44(-0.44) | 20.17(-0.17) | 20.32(-0.15) | 19.91 | 0.1 | | 1 | 43(-6.2) | -50 | [-9] | [-8] | [-25] | -28 | 175 | DT | -0.9 | OpenShort? | | (-5) | -3 | -62 | -1 | -20 | -1.1,50 | 62 | | 30 | Mar/17 | 15 | 19.92 | 20.47 | 20.53(-0.31) | 20.2(0.12) | 20.35(0.7) | 20.62 | 0.6 | | 3 | 50(2.1) | 25 | [-6] | [13] | [20] | 21 | 564 | UR | 0.5 | SmallShort? | | (-5) | 14 | 18 | 24 | 20 | 0.2,66 | 75 | | | | |
| 31 | Mar/17 | 14 | 19.92 | 20.47 | 20.59(-0.25) | 20.18(-0.03) | 20.21(0.6) | 20.42 | 0.4 | | 3 | 48(-1.6) | 10 | [-5] | [10] | [9] | -11 | 355 | UR | 0.4 | SmallShort | | (-6) | 12 | -2 | 20 | 20 | -0.3,47 | 75 | | 32 | Mar/17 | 13 | 19.92 | 20.47 | 20.64(-0.23) | 20.19(0.02) | 20.09(0.19) | 20.44 | 0.4 | | 3 | 49(-0.4) | 20 | [-5] | [3] | [18] | -25 | 198 | UR | 0.6 | SmallShort | | (-4) | 4 | 22 | 20 | 20 | -0.3,33 | 75 | | 33 | Mar/17 | 12 | 19.92 | 20.47 | 20.69(-0.21) | 20.19(-0.13) | 20.05(0.11) | 20.2 | 0.2 | | 3 | 50(0.7) | 20 | [-4] | [-0] | [9] | -52 | 19 | UR | 0.3 | SmallShort | | (-5) | 2 | 10 | 14 | 20 | -0.8,18 | 75 | | 34 | Mar/17 | 11 | 19.92 | 20.47 | 20.73(-0.24) | 20.22(-0.3) | 20.03(-0.13) | 20.09 | 0.1 | | 3 | 49(1.6) | 20 | [-5] | [-7] | [8] | -70 | -84 | RG | 0.1 | Wait | | (-5) | -3 | 16 | 3 | 20 | -1.1,8 | 75 | | 35 | Mar/17 | 10 | 19.92 | 20.47 | 20.78(-0.19) | 20.28(-0.54) | 20.06(-0.41) | 19.91 | -0 | | 3 | 47(2.7) | 10 | [-4] | [-14] | [1] | -85 | -326 | RG | -0.3 | Wait | | (-4) | -8 | 8 | 3 | -20 | -1.6,5 | 75 | | | | |
| 36 | Mar/17 | 9 | 19.92 | 20.47 | 20.82(-0.17) | 20.39(-0.65) | 20.14(-0.71) | 19.82 | -0.1 | | 3 | 45(4.1) | -25 | [-3] | [-21] | [-16] | -95 | -491 | DT | -0.6 | OpenShort? | | (-4) | -14 | -38 | -1 | -20 | -1.9,3 | 75 | | 37 | Mar/16 | 15 | 19.98 | 20.41 | 20.85(-0.15) | 20.52(-0.43) | 20.28(-0.19) | 20.25 | 0.2 | | 2 | 40(2.7) | 20 | [-3] | [-9] | [5] | -80 | -174 | RG | -0.1 | Wait? | | (-2) | -4 | 16 | 3 | -15 | -1.3,3 | 60 | | 38 | Mar/16 | 14 | 19.98 | 20.41 | 20.88(-0.28) | 20.61(-0.5) | 20.32(-0.42) | 20.07 | 0.1 | | 2 | 38(3.1) | -30 | [-6] | [-14] | [-12] | -93 | -197 | DT | -0.5 | OpenShort | | (-3) | -8 | -14 | -4 | -20 | -1.7,0 | 60 | | 39 | Mar/16 | 13 | 19.98 | 20.41 | 20.94(-0.2) | 20.71(-0.7) | 20.41(-0.47) | 20.23 | 0.2 | | 2 | 35(2.5) | -10 | [-4] | [-17] | [-5] | -91 | -252 | DT | -0.4 | OpenShort | | (-5) | -9 | -10 | -1 | -15 | -1.7,2 | 60 | | 40 | Mar/16 | 12 | 19.98 | 20.41 | 20.98(-0.13) | 20.86(-0.72) | 20.51(-0.63) | 20.34 | 0.3 | | 2 | 32(2.1) | -20 | [-3] | [-20] | [-8] | -88 | -343 | DT | -0.4 | OpenShort | | (-3) | -12 | -16 | -3 | -20 | -1.6,2 | 60 | | | | |
| 41 | Mar/16 | 11 | 19.98 | 20.41 | 21.01(-0.12) | 21.01(-0.41) | 20.64(-0.6) | 20.52 | 0.4 | | 2 | 30(1.2) | -15 | [-2] | [-16] | [-5] | -81 | -263 | DT | -0.3 | OpenShort | | (-1) | -12 | 8 | -10 | -20 | -1.3,2 | 60 | | 42 | Mar/16 | 10 | 19.98 | 20.41 | 21.04(-0.17) | 21.1(-0.43) | 20.76(-0.66) | 20.43 | 0.4 | | 2 | 29(2.2) | -40 | [-3] | [-18] | [-16] | -88 | -284 | DT | -0.9 | OpenShort | | (-3) | -13 | -6 | -23 | -20 | -1.7,5 | 60 | | 43 | Mar/16 | 9 | 19.98 | 20.41 | 21.08(-0.12) | 21.19(-0.29) | 20.9(-0.58) | 20.5 | 0.4 | | 2 | 27(1.9) | -40 | [-2] | [-15] | [-24] | -79 | -307 | DT | -1.2 | OpenShort? | | (-3) | -11 | -20 | -26 | -20 | -1.8,16 | 60 | | 44 | Mar/15 | 15 | 20.05 | 20.36 | 21.11(-0.03) | 21.25(-0.13) | 21.02(-0.88) | 20.73 | 0.5 | | 2 | 25(0.2) | -30 | [-1] | [-18] | [-23] | -52 | -384 | DT | -1 | OpenShort? | | (-2) | -17 | -24 | -20 | -20 | -1.3,31 | 66 | | 45 | Mar/15 | 14 | 20.05 | 20.36 | 21.12(0.11) | 21.28(0.16) | 21.21(-0.82) | 21.01 | 0.8 | | 2 | 25(-0.7) | -15 | [2] | [-13] | [-16] | -20 | -381 | DR | -0.6 | OpenShort | | (1) | -15 | -12 | -17 | -20 | -0.4,40 | 66 | | | | |
| 46 | Mar/15 | 13 | 20.05 | 20.36 | 21.1(0.11) | 21.25(0.3) | 21.38(-0.23) | 21.15 | 0.9 | | 2 | 25(-1) | 5 | [2] | [-0] | [-10] | -2 | -156 | DR | -0.7 | OpenShort | | (3) | -4 | 4 | -30 | -20 | 0.2,43 | 66 | | 47 | Mar/15 | 12 | 20.05 | 20.36 | 21.08(0.12) | 21.19(0.16) | 21.43(-0.25) | 21.1 | 0.8 | | 2 | 26(-0.5) | 0 | [2] | [-2] | [-12] | 8 | -183 | DR | -1 | OpenShort | | (1) | -5 | -2 | -38 | -20 | 0.1,55 | 66 | | 48 | Mar/15 | 11 | 20.05 | 20.36 | 21.05(0.07) | 21.16(-0.02) | 21.48(-0.01) | 21.12 | 0.8 | | 2 | 27(-1) | -5 | [1] | [1] | [-14] | 30 | -47 | CR | -1.1 | HoldShort | | (3) | -0 | -44 | 10 | -5 | 0.2,75 | 66 | | 49 | Mar/15 | 10 | 20.05 | 20.36 | 21.04(0.28) | 21.17(0.29) | 21.48(0.62) | 21.65 | 1.3 | | 2 | 28(2.1) | 50 | [5] | [16] | [6] | 87 | 158 | UT | 0.5 | OpenLong | | (4) | 12 | -21 | 29 | 20 | 1.7,94 | 66 | | 50 | Mar/15 | 9 | 20.05 | 20.36 | 20.98(0.27) | 21.11(0.51) | 21.35(1.14) | 21.9 | 1.5 | | 2 | 26(5.9) | 50 | [5] | [28] | [35] | 123 | 457 | UT | 1.7 | HoldLong? | | (6) | 22 | 45 | 41 | 20 | 2.9,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|