PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $17.5600 One month high (close): $22.2500

PASG Daily Change: 1.13% Daily StdDev 5.51% PASG EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $19.72(1.13%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -4.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	20.03	19.09	19.59(-0.45)	19.36(-1.05)	18.81(-1.34)	17.91	-1.7	-8	54(8.7)	-50	[-8]	[-37]	[-37]	-110	-746	DT	-1.3	HoldShort	(-9)	-24	-26	-20	-20	-2.4,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.09(daily_ema_10 6.59%) 19.36(hourly_sma_10 8.1%) 19.59(hourly_sma_20 9.38%) 20.03(daily_ema_20 11.84%)

2	Mar/5	10	20.03	19.09	19.68(-0.38)	19.57(-0.9)	19.07(-1.29)	18.17	-1.5	-8	45(8.1)	-50	[-7]	[-34]	[-50]	-108	-711	DT	-1.6	HoldShort	(-7)	-23	-64	-22	-20	-2.6,7	43
3	Mar/5	9	20.03	19.09	19.75(-0.18)	19.75(-0.77)	19.32(-0.96)	18.82	-0.9	-8	37(3.2)	-50	[-3]	[-26]	[-36]	-84	-530	DT	-1.1	OpenShort?	(-4)	-17	-63	-8	-20	-2,16	43
4	Mar/4	15	20.13	19.14	19.79(0.03)	19.9(-0.37)	19.51(-0.67)	19.48	-0.5	-8	34(1.1)	-50	[1]	[-17]	[-12]	-50	-355	DR	-0.1	OpenShort?	(0)	-12	-15	-6	-20	-0.7,18	42
5	Mar/4	14	20.13	19.14	19.78(0.04)	19.97(-0.34)	19.64(-1.34)	19.64	-0.4	-8	33(-1.2)	-50	[1]	[-28]	[6]	-41	-433	RG	0	Wait	(1)	-24	41	-18	-20	-0.3,17	42

6	Mar/4	13	20.13	19.14	19.77(-0.01)	20.04(0.06)	19.91(-0.78)	19.21	-0.7	-8	34(-0.6)	-50	[-0]	[-15]	[-38]	-61	-459	DT	-1.6	OpenShort	(-1)	-14	-22	-36	-20	-1.2,19	42
7	Mar/4	12	20.13	19.14	19.77(0.08)	20.03(0.08)	20.07(-0.52)	19.44	-0.5	-8	35(-2.3)	-50	[1]	[-10]	[-32]	-32	-376	DR	-1.4	OpenShort	(1)	-9	-30	-41	-20	-0.7,36	42
8	Mar/4	11	20.13	19.14	19.75(0.2)	20.01(0.03)	20.18(-0.59)	19.76	-0.3	-8	37(-3.9)	-50	[4]	[-11]	[-23]	14	-332	DR	-0.9	OpenShort	(3)	-11	-37	-14	-20	0,64	42
9	Mar/4	10	20.13	19.14	19.71(0.38)	20(0.24)	20.3(-0.02)	20.16	0	-8	41(-1.6)	-50	[7]	[2]	[-25]	46	-144	CR	-0.3	HoldShort	(7)	-0	-71	-5	-5	0.8,76	42
10	Mar/4	9	20.13	19.14	19.63(0.54)	19.95(0.65)	20.3(0.65)	20.97	0.6	-8	42(4)	35	[10]	[19]	[47]	90	312	UT	1.2	OpenLong?	(12)	12	89	1	20	2.4,80	42

11	Mar/3	15	20.19	19.31	19.52(0.34)	19.82(0.15)	20.17(0.9)	20.01	-0.1	-7	38(-6.1)	10	[6]	[18]	[3]	55	136	RG	-0.3	Wait?	(6)	16	2	-3	20	1,80	52
12	Mar/3	14	20.19	19.31	19.45(0.51)	19.79(0.14)	19.99(0.69)	19.99	-0.2	-7	44(-4.9)	5	[9]	[15]	[-8]	60	-50	CR	0	HoldShort	(7)	12	-35	-2	20	0.9,87	52
13	Mar/3	13	20.19	19.31	19.35(0.64)	19.76(0.46)	19.85(0.73)	20.38	0.1	-7	49(-0.1)	40	[12]	[19]	[18]	87	86	UT	0.8	HoldLong	(12)	13	18	21	20	1.6,97	52
14	Mar/3	12	20.19	19.31	19.23(0.57)	19.67(0.38)	19.71(0.57)	20.18	-0	-7	49(-0.1)	15	[10]	[15]	[5]	64	73	UT	0.7	OpenLong	(12)	10	-10	5	20	1.4,79	52
15	Mar/3	11	20.19	19.31	19.12(0.59)	19.6(0.47)	19.6(0.65)	20.29	0.1	-7	50(0.7)	40	[11]	[17]	[51]	65	192	UT	1	OpenLong	(12)	12	114	-2	20	1.8,70	52

16	Mar/3	10	20.19	19.31	19.01(0.35)	19.51(-0.04)	19.47(-0.62)	19.11	-0.8	-7	49(-6.7)	-40	[6]	[-11]	[-21]	23	-443	DR	-0.6	OpenShort	(6)	-11	-19	-18	-20	0.2,68	52
17	Mar/3	9	20.19	19.31	18.94(0.51)	19.52(0.13)	19.59(-0.4)	19.31	-0.7	-7	56(-2.5)	-30	[9]	[-5]	[-19]	48	-396	DR	-0.4	OpenShort?	(7)	-7	-31	-11	-20	0.5,85	52
18	Mar/2	15	20.22	19.49	18.84(0.51)	19.49(0.36)	19.67(0.2)	19.64	-0.4	-5	58(-0.8)	-5	[9]	[8]	[-5]	71	-30	CR	-0	HoldShort?	(13)	4	0	-6	-20	1,96	49
19	Mar/2	14	20.22	19.49	18.75(0.55)	19.42(0.53)	19.63(0.18)	19.64	-0.4	-5	59(1.2)	5	[10]	[9]	[-4]	76	-23	CR	0	OpenShort	(10)	3	-3	-6	-20	1.1,98	49
20	Mar/2	13	20.22	19.49	18.65(0.47)	19.32(0.49)	19.59(0.24)	19.67	-0.4	-5	58(1.4)	5	[8]	[10]	[3]	82	154	RG	0.1	Wait	(11)	4	-2	-3	20	1.3,99	49

21	Mar/2	12	20.22	19.49	18.56(0.5)	19.23(0.58)	19.54(0.49)	19.69	-0.4	-5	56(3)	20	[9]	[15]	[4]	88	241	UT	0.2	OpenLong	(9)	9	-2	-2	20	1.5,100	49
22	Mar/2	11	20.22	19.49	18.47(0.47)	19.12(0.94)	19.44(0.62)	19.71	-0.4	-5	53(4.4)	25	[8]	[20]	[8]	95	366	UT	0.4	OpenLong	(10)	11	25	-2	5	1.8,100	49
23	Mar/2	10	20.22	19.49	18.38(0.23)	18.94(0.83)	19.32(0.58)	19.45	-0.6	-5	49(3.1)	-10	[4]	[18]	[1]	90	499	RG	0.2	Wait	(7)	10	-1	-2	20	1.6,100	49
24	Mar/2	9	20.22	19.49	18.34(0.24)	18.78(0.73)	19.21(0.89)	19.46	-0.6	-5	46(3.4)	5	[4]	[22]	[8]	95	593	RG	0.4	Wait?	(5)	16	5	2	20	1.8,100	49
25	Mar/1	15	20.21	19.68	18.3(0.21)	18.64(0.71)	19.04(0.69)	19.41	-0.6	-4	42(3.5)	20	[4]	[19]	[18]	100	572	UT	0.7	HoldLong?	(4)	12	20	6	20	2,100	46

26	Mar/1	14	20.21	19.68	18.26(0.1)	18.51(0.76)	18.91(0.63)	19.2	-0.8	-4	39(1.5)	5	[2]	[17]	[14]	95	564	RG	0.6	Wait	(3)	11	12	10	20	1.8,100	46
27	Mar/1	13	20.21	19.68	18.24(0.03)	18.37(0.98)	18.79(1.22)	19.08	-0.8	-4	37(1.1)	5	[1]	[30]	[13]	90	726	RG	0.6	Wait	(1)	22	19	12	20	1.7,97	46
28	Mar/1	12	20.21	19.68	18.23(-0.02)	18.19(0.66)	18.56(1.08)	18.89	-1	-4	36(-0.5)	20	[-0]	[24]	[22]	82	642	UR	0.7	SmallShort	(0)	19	27	18	20	1.4,97	46
29	Mar/1	11	20.21	19.68	18.23(-0.12)	18.07(0.53)	18.36(0.62)	18.62	-1.2	-4	37(-1.9)	-20	[-2]	[14]	[7]	65	475	UR	0.5	SmallShort	(-1)	11	-13	29	20	0.8,95	46
30	Mar/1	10	20.21	19.68	18.25(-0.1)	17.98(0.46)	18.25(0.79)	18.75	-1.1	-4	39(0.5)	10	[-2]	[17]	[25]	54	557	UR	1	SmallShort	(-2)	14	13	27	20	1,79	46

31	Mar/1	9	20.21	19.68	18.27(0.03)	17.9(0.47)	18.11(0.89)	18.62	-1.2	-4	38(0.4)	20	[1]	[19]	[42]	27	380	UT	1	OpenLong?	(-2)	16	70	16	20	0.7,59	46
32	Feb/26	15	20.18	19.85	18.26(-0.08)	17.82(-0.02)	17.95(0.73)	17.94	-1.6	-5	38(1.4)	-5	[-1]	[10]	[5]	-22	75	UR	-0	SmallShort?	(-3)	13	6	5	20	-0.6,43	33
33	Feb/26	14	20.18	19.85	18.27(-0.1)	17.82(-0.39)	17.82(0.22)	17.88	-1.7	-5	36(0.3)	-20	[-2]	[-3]	[6]	-26	-58	DP	0.1	OpenShort	(-2)	4	-17	13	20	-0.8,44	33
34	Feb/26	13	20.18	19.85	18.29(0.02)	17.89(-0.33)	17.78(0.43)	18.05	-1.5	-5	36(0.2)	15	[0]	[2]	[15]	-22	-49	UT	0.5	OpenLong	(0)	8	0	27	20	-0.5,41	33
35	Feb/26	12	20.18	19.85	18.29(-0.03)	17.95(-0.36)	17.7(0.06)	18.05	-1.5	-5	36(0.2)	15	[-1]	[-5]	[20]	-37	-87	RG	0.7	Wait	(0)	1	23	16	20	-0.5,26	33

36	Feb/26	11	20.18	19.85	18.3(-0.09)	18.01(-0.57)	17.69(0.03)	17.83	-1.7	-5	36(0.5)	15	[-2]	[-8]	[24]	-64	-168	RG	0.3	Wait	(-2)	1	58	10	20	-1,11	33
37	Feb/26	10	20.18	19.85	18.32(-0.34)	18.11(-0.91)	17.68(-0.83)	17.29	-2.1	-5	35(3.7)	-50	[-6]	[-27]	[-26]	-103	-430	DT	-0.8	HoldShort	(-5)	-15	-41	-10	-20	-2.1,0	33
38	Feb/26	9	20.18	19.85	18.38(-0.31)	18.28(-0.63)	17.83(-0.94)	17.68	-1.8	-5	31(2.1)	-50	[-6]	[-27]	[-9]	-85	-304	DT	-0.3	OpenShort?	(-5)	-17	1	-5	-20	-1.6,5	33
39	Feb/25	15	20.29	20.2	18.44(-0.25)	18.4(-0.69)	18(-1.07)	17.67	-2	-4	29(-6.9)	-50	[-5]	[-29]	[-25]	-93	-436	DT	-0.8	HoldShort?	(-6)	-19	-32	-17	-20	-1.9,5	30
40	Feb/25	14	20.29	20.2	18.49(-0.48)	18.53(-0.58)	18.19(-0.82)	17.98	-1.8	-4	36(-7)	-50	[-9]	[-24]	[-3]	-73	-15	DT	-0.5	OpenShort	(-3)	-15	19	-23	-20	-1.1,5	30

41	Feb/25	13	20.29	20.2	18.58(-0.61)	18.64(-0.39)	18.34(-1.09)	17.8	-1.9	-4	43(-6)	-50	[-11]	[-28]	[-29]	-69	-95	DT	-1	OpenShort	(-11)	-20	-22	-22	-20	-1.4,16	30
42	Feb/25	12	20.29	20.2	18.69(-0.65)	18.71(-0.08)	18.54(-0.98)	18.01	-1.8	-4	49(-4.7)	-50	[-12]	[-23]	[-39]	-43	30	DT	-0.8	OpenShort	(-11)	-18	-52	-12	-20	-1.1,35	30
43	Feb/25	11	20.29	20.2	18.81(-0.5)	18.73(0.24)	18.72(-0.38)	18.53	-1.4	-4	54(-3.5)	-50	[-9]	[-9]	[-14]	-3	240	DT	-0.3	OpenShort	(-10)	-7	-12	1	-20	-0.4,57	30
44	Feb/25	10	20.29	20.2	18.9(-0.41)	18.69(0.36)	18.79(-0.37)	18.65	-1.3	-4	57(-3.2)	-50	[-7]	[-7]	[-8]	-3	179	DT	-0.2	OpenShort	(-9)	-7	-6	3	-20	-0.3,55	30
45	Feb/25	9	20.29	20.2	18.98(-0.38)	18.62(0.24)	18.86(-0.41)	18.71	-1.2	-4	61(-2.9)	-50	[-7]	[-9]	[-3]	-8	131	DT	-0.2	OpenShort?	(-7)	-7	-11	3	-5	-0.3,50	30

46	Feb/24	15	20.42	20.48	19.05(-0.39)	18.58(0.32)	18.94(0.31)	18.82	-1.4	-2	64(-13)	-35	[-7]	[5]	[-0]	-7	335	RG	-0.1	Wait?	(-8)	6	-10	5	20	-0.3,51	43
47	Feb/24	14	20.42	20.48	19.12(-0.42)	18.52(0.17)	18.88(0.82)	18.92	-1.3	-2	77(-4.7)	-20	[-8]	[13]	[12]	-13	512	UR	0	SmallShort	(-7)	15	5	7	20	-0.2,42	43
48	Feb/24	13	20.42	20.48	19.2(-0.47)	18.49(0.05)	18.73(0.81)	18.87	-1.4	-2	81(-4.3)	-25	[-9]	[12]	[5]	-17	491	UR	0.2	SmallShort	(-8)	15	-12	-6	20	-0.4,43	43
49	Feb/24	12	20.42	20.48	19.29(-0.45)	18.48(0.19)	18.58(1.06)	18.99	-1.3	-2	86(-3.6)	-20	[-8]	[17]	[7]	-22	539	UR	0.4	SmallShort	(-9)	19	-11	-7	20	-0.3,36	43
50	Feb/24	11	20.42	20.48	19.38(-0.42)	18.45(-0.37)	18.39(0.97)	19.1	-1.2	-2	89(-6.6)	15	[-8]	[11]	[44]	-34	511	UR	0.7	SmallShort	(-8)	18	56	-11	20	-0.3,24	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI