|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $55.5500 One month high (close): $61.3000
OXY Daily Change: -0.34% Daily StdDev 1.72% OXY EMA_5_Trend: 0.74% 10Minute StdDev: $1.1543
Latest Price : $58.56(-0.34%) | Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 58.57 | 57.19 | 57.74(0.26) | 58.67(-0.14) | 58.35(-0.17) | 58.3 | -0.2 | | -11 | 76(-5.7) | -20 | [15] | [-10] | [-3] | 28 | -213 | DR | -0 | OpenShort | | (15) | -10 | -1 | -7 | -14 | 0.4,68 | 42 | Sample size 50 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -0.41%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.74(hourly_sma_20 -0.96%) 57.19(weak_daily_ema_10 -1.9%)
Resistance Levels: 58.57(daily_ema_20 0.46%) 58.67(weak_hourly_sma_10 0.63%)
|
| | | 2 | Dec/15 | 12 | 58.57 | 57.19 | 57.59(0.28) | 58.75(-0.15) | 58.45(-0.17) | 58.31 | -0.2 | | -11 | 82(-4.8) | -20 | [16] | [-10] | [-1] | 34 | -205 | DR | -0.1 | OpenShort | | (16) | -10 | 6 | -8 | -15 | 0.5,71 | 42 | | 3 | Dec/15 | 11 | 58.57 | 57.19 | 57.43(0.24) | 58.84(0.22) | 58.55(-0.27) | 58.25 | -0.2 | | -11 | 86(-2.9) | -35 | [14] | [-6] | [-13] | 39 | -179 | DR | -0.2 | OpenShort | | (16) | -16 | -5 | -11 | -20 | 0.6,74 | 42 | | 4 | Dec/15 | 10 | 58.57 | 57.19 | 57.29(0.23) | 58.71(0.27) | 58.71(-0.27) | 58.3 | -0.2 | | -11 | 89(-1.3) | -50 | [13] | [-5] | [-18] | 48 | -128 | DR | -0.3 | OpenShort | | (15) | -16 | -27 | -10 | -20 | 0.7,80 | 42 | | 5 | Dec/15 | 9 | 58.57 | 57.19 | 57.16(0.25) | 58.55(0.41) | 58.87(-0.19) | 58.58 | 0 | | -11 | 91(0.6) | -40 | [15] | [4] | [-15] | 59 | -58 | CR | -0.2 | HoldShort? | | (16) | -11 | -21 | -9 | -20 | 0.9,86 | 42 | | | | |
| 6 | Dec/14 | 15 | 58.65 | 57.18 | 57.02(0.25) | 58.31(0.47) | 58.98(-0.1) | 58.8 | 0.1 | | -12 | 90(4.4) | -15 | [15] | [11] | [-4] | 72 | 25 | CR | -0.1 | HoldShort? | | (15) | -6 | 0 | -7 | -20 | 1.2,92 | 41 | | 7 | Dec/14 | 14 | 58.65 | 57.18 | 56.88(0.16) | 58.04(0.43) | 59.04(-0.15) | 58.8 | 0.1 | | -12 | 86(3.7) | -40 | [9] | [6] | [-10] | 77 | 137 | CR | -0.2 | OpenShort | | (15) | -9 | -26 | -8 | -3 | 1.3,94 | 41 | | 8 | Dec/14 | 13 | 58.65 | 57.18 | 56.79(0.19) | 57.79(0.52) | 59.13(0.7) | 59.07 | 0.2 | | -12 | 82(5.7) | 25 | [11] | [58] | [2] | 87 | 384 | UT | -0 | OpenLong | | (11) | 41 | -2 | -8 | 20 | 1.6,97 | 41 | | 9 | Dec/14 | 12 | 58.65 | 57.18 | 56.68(0.19) | 57.49(0.54) | 58.72(0.82) | 59.09 | 0.3 | | -12 | 76(6.7) | 25 | [11] | [65] | [3] | 93 | 446 | UT | 0.3 | OpenLong | | (12) | 47 | -4 | -12 | 20 | 1.8,98 | 41 | | 10 | Dec/14 | 11 | 58.65 | 57.18 | 56.57(0.21) | 57.18(0.65) | 58.24(1.04) | 59.14 | 0.3 | | -12 | 69(8.7) | 25 | [12] | [82] | [11] | 102 | 502 | UT | 0.7 | HoldLong | | (12) | 60 | 3 | 13 | 20 | 2.1,99 | 41 | | | | |
| 11 | Dec/14 | 10 | 58.65 | 57.18 | 56.45(0.2) | 56.81(0.67) | 57.64(1.05) | 59.11 | 0.3 | | -12 | 61(10.5) | 25 | [12] | [83] | [12] | 112 | 534 | UT | 1.4 | HoldLong | | (12) | 61 | -10 | 26 | 20 | 2.5,99 | 41 | | 12 | Dec/14 | 9 | 58.65 | 57.18 | 56.34(0.2) | 56.43(0.71) | 57.04(1.03) | 59.21 | 0.3 | | -12 | 50(15) | 25 | [12] | [83] | [94] | 128 | 569 | UT | 2.5 | HoldLong? | | (12) | 60 | 216 | 42 | 20 | 3.3,95 | 41 | | 13 | Dec/13 | 15 | 58.76 | 57.18 | 56.34(0) | 56.03(0.29) | 56.46(0.36) | 57.02 | -1 | | -16 | 35(1.8) | -15 | [0] | [26] | [18] | 63 | 233 | UR | 0.9 | SmallShort? | | (0) | 21 | 30 | 21 | 20 | 1.3,80 | 31 | | 14 | Dec/13 | 14 | 58.76 | 57.18 | 56.23(0.04) | 55.87(0.2) | 56.26(0.29) | 56.72 | -1.1 | | -16 | 33(0.4) | -0 | [2] | [21] | [26] | 34 | 126 | RG | 0.8 | SmallShort | | (-2) | 17 | 57 | 12 | 20 | 0.8,64 | 31 | | 15 | Dec/13 | 13 | 58.76 | 57.18 | 56.21(-0.04) | 55.76(0.05) | 56.1(0.21) | 56.15 | -1.4 | | -16 | 33(-0.1) | -45 | [-2] | [10] | [5] | 3 | 86 | UR | 0.1 | SmallShort | | (-1) | 12 | 1 | 9 | 20 | -0.1,55 | 31 | | | | |
| 16 | Dec/13 | 12 | 58.76 | 57.18 | 56.23(-0.04) | 55.73(0.04) | 55.98(0.3) | 56.14 | -1.4 | | -16 | 33(-0.2) | -45 | [-2] | [15] | [2] | -1 | 99 | UR | 0.3 | SmallShort | | (-2) | 18 | -12 | 14 | 20 | -0.1,52 | 31 | | 17 | Dec/13 | 11 | 58.76 | 57.18 | 56.25(-0.02) | 55.71(-0.13) | 55.81(0.38) | 56.26 | -1.4 | | -16 | 33(0) | -10 | [-1] | [15] | [20] | -1 | 121 | UR | 0.7 | SmallShort | | (-1) | 22 | 23 | 25 | 20 | 0,49 | 31 | | 18 | Dec/13 | 10 | 58.76 | 57.18 | 56.26(-0.05) | 55.78(-0.16) | 55.6(0.22) | 56.03 | -1.5 | | -16 | 33(-0.1) | -45 | [-3] | [5] | [11] | -25 | 69 | UR | 0.7 | SmallShort | | (-2) | 13 | 6 | 24 | 20 | -0.4,35 | 31 | | 19 | Dec/13 | 9 | 58.76 | 57.18 | 56.29(-0.07) | 55.87(-0.16) | 55.48(0.13) | 55.97 | -1.5 | | -16 | 33(-0.3) | -35 | [-4] | [-1] | [22] | -42 | 47 | DP | 0.8 | OpenShort? | | (-4) | 8 | 44 | 22 | 20 | -0.5,21 | 31 | | 20 | Dec/12 | 15 | 58.98 | 57.46 | 56.33(-0.09) | 55.96(-0.21) | 55.41(-0.11) | 55.53 | -1.8 | | -19 | 34(2.4) | -50 | [-5] | [-18] | [10] | -76 | -74 | DP | 0.2 | OpenShort? | | (-6) | -6 | 26 | 11 | -11 | -1.3,7 | 15 | | | | |
| 21 | Dec/12 | 14 | 58.98 | 57.46 | 56.38(-0.11) | 56.08(-0.3) | 55.47(-0.27) | 55.27 | -2 | | -19 | 31(3.1) | -50 | [-7] | [-31] | [0] | -97 | -156 | DT | -0.3 | OpenShort | | (-7) | -16 | 7 | 4 | -20 | -1.9,1 | 15 | | 22 | Dec/12 | 13 | 58.98 | 57.46 | 56.44(-0.09) | 56.25(-0.34) | 55.62(-0.63) | 55.2 | -2 | | -19 | 28(4.2) | -50 | [-5] | [-54] | [-15] | -108 | -293 | DT | -0.8 | HoldShort | | (-6) | -38 | -24 | -13 | -20 | -2.3,0 | 15 | | 23 | Dec/12 | 12 | 58.98 | 57.46 | 56.49(-0.07) | 56.44(-0.27) | 55.97(-0.53) | 55.44 | -1.9 | | -19 | 24(3.2) | -50 | [-4] | [-45] | [-16] | -108 | -258 | DT | -1.2 | HoldShort | | (-4) | -32 | -19 | -24 | -20 | -2.3,0 | 15 | | 24 | Dec/12 | 11 | 58.98 | 57.46 | 56.53(-0.02) | 56.59(-0.14) | 56.27(-0.42) | 55.63 | -1.8 | | -19 | 21(1.9) | -50 | [-1] | [-34] | [-23] | -108 | -251 | DT | -1.6 | HoldShort | | (-3) | -25 | -19 | -57 | -20 | -2.3,0 | 15 | | 25 | Dec/12 | 10 | 58.98 | 57.46 | 56.54(-0.05) | 56.67(-0.12) | 56.51(-0.32) | 55.82 | -1.7 | | -19 | 19(2) | -50 | [-3] | [-28] | [-19] | -70 | -162 | DT | -1.9 | OpenShort | | (-2) | -19 | -17 | -42 | -20 | -2,30 | 15 | | | | |
| 26 | Dec/12 | 9 | 58.98 | 57.46 | 56.57(-0.07) | 56.74(-0.09) | 56.69(-0.35) | 55.99 | -1.6 | | -19 | 17(1.4) | -50 | [-4] | [-29] | [-43] | -37 | -120 | DT | -2.2 | OpenShort? | | (-1) | -21 | -97 | -31 | -20 | -1.8,58 | 15 | | 27 | Dec/11 | 15 | 59.29 | 57.91 | 56.61(0.04) | 56.79(0.11) | 56.89(-0.04) | 56.97 | -1.3 | | -14 | 16(-0.4) | -45 | [2] | [-1] | [2] | 62 | 7 | RG | 0.3 | Wait? | | (1) | -2 | 5 | 4 | 0 | 1.2,82 | 17 | | 28 | Dec/11 | 14 | 59.29 | 57.91 | 56.59(0.04) | 56.73(0.05) | 56.89(0) | 56.92 | -1.3 | | -14 | 16(0.5) | -45 | [2] | [-1] | [2] | 55 | 19 | RG | 0 | Wait | | (1) | 0 | 7 | -12 | 16 | 1.2,75 | 17 | | 29 | Dec/11 | 13 | 59.29 | 57.91 | 56.59(0) | 56.73(0) | 56.91(0.14) | 56.85 | -1.4 | | -14 | 15(0.3) | -40 | [0] | [6] | [3] | 55 | 86 | UR | -0.2 | SmallShort | | (2) | 8 | 13 | -11 | 11 | 1,80 | 17 | | 30 | Dec/11 | 12 | 59.29 | 57.91 | 56.57(0.02) | 56.7(0.02) | 56.83(0.09) | 56.72 | -1.4 | | -14 | 15(0.1) | -50 | [1] | [4] | [-10] | 51 | 32 | CR | -0.4 | HoldShort | | (0) | 5 | -29 | -6 | 2 | 0.6,86 | 17 | | | | |
| 31 | Dec/11 | 11 | 59.29 | 57.91 | 56.56(0.04) | 56.69(0.12) | 56.78(0.16) | 57.01 | -1.3 | | -14 | 15(1.1) | -30 | [2] | [11] | [5] | 92 | 80 | RG | 0.9 | SmallShort | | (2) | 9 | -4 | 31 | 12 | 1.7,99 | 17 | | 32 | Dec/11 | 10 | 59.29 | 57.91 | 56.54(0.04) | 56.62(0.16) | 56.69(0.23) | 57.05 | -1.3 | | -14 | 14(1.7) | -20 | [2] | [16] | [10] | 87 | 110 | RG | 1.5 | SmallShort | | (3) | 13 | 9 | 28 | 20 | 2.1,84 | 17 | | 33 | Dec/11 | 9 | 59.29 | 57.91 | 56.54(0) | 56.53(0.12) | 56.56(0.12) | 56.96 | -1.3 | | -14 | 12(-0.2) | -20 | [0] | [8] | [23] | 70 | 112 | UR | 1.8 | SmallShort? | | (1) | 7 | 53 | 20 | 20 | 2,70 | 17 | | 34 | Dec/8 | 15 | 59.5 | 58.19 | 56.52(-0.04) | 56.46(0.07) | 56.49(-0.12) | 56.43 | -1.8 | | -15 | 12(-1.1) | -50 | [-2] | [-9] | [-3] | 0 | -9 | DT | -0.3 | OpenShort? | | (-3) | -7 | -4 | -1 | -20 | -0.4,60 | 13 | | 35 | Dec/8 | 14 | 59.5 | 58.19 | 56.54(-0.09) | 56.42(0.02) | 56.56(-0.05) | 56.47 | -1.8 | | -15 | 14(-3.9) | -50 | [-5] | [-7] | [-3] | 2 | 70 | DT | -0.4 | OpenShort | | (-2) | -3 | -7 | -4 | 4 | -0.3,59 | 13 | | | | |
| 36 | Dec/8 | 13 | 59.5 | 58.19 | 56.59(-0.09) | 56.41(-0.02) | 56.59(0.07) | 56.54 | -1.7 | | -15 | 17(-3.8) | -50 | [-5] | [-1] | [5] | 9 | 100 | DP | -0.2 | OpenShort | | (-4) | 4 | 12 | -2 | 16 | -0.2,64 | 13 | | 37 | Dec/8 | 12 | 59.5 | 58.19 | 56.64(-0.11) | 56.42(-0.05) | 56.55(0.07) | 56.42 | -1.8 | | -15 | 21(-2.5) | -50 | [-6] | [-2] | [-3] | 3 | 92 | DT | -0.4 | OpenShort | | (-6) | 4 | -17 | 10 | 14 | -0.6,68 | 13 | | 38 | Dec/8 | 11 | 59.5 | 58.19 | 56.7(-0.07) | 56.42(0) | 56.51(0.14) | 56.59 | -1.7 | | -15 | 24(-1.8) | -50 | [-4] | [4] | [-2] | 15 | 87 | RG | 0.2 | Wait | | (-5) | 8 | -20 | 24 | 11 | -0.3,72 | 13 | | 39 | Dec/8 | 10 | 59.5 | 58.19 | 56.74(-0.07) | 56.45(0.02) | 56.43(0.27) | 56.79 | -1.6 | | -15 | 26(-2.1) | -40 | [-4] | [12] | [13] | 15 | 151 | UR | 0.8 | SmallShort | | (-4) | 16 | 15 | 30 | 20 | 0.1,62 | 13 | | 40 | Dec/8 | 9 | 59.5 | 58.19 | 56.78(-0.09) | 56.45(0) | 56.28(0.11) | 56.64 | -1.7 | | -15 | 28(-2.2) | -50 | [-5] | [2] | [15] | -26 | 101 | UR | 0.8 | SmallShort? | | (-5) | 6 | 32 | 18 | 20 | -0.3,32 | 13 | | | | |
| 41 | Dec/7 | 15 | 59.71 | 58.56 | 56.83(-0.12) | 56.44(-0.04) | 56.22(-0.12) | 56.32 | -2.1 | | -14 | 30(-4) | -50 | [-7] | [-13] | [5] | -57 | 2 | DP | 0.2 | OpenShort? | | (-7) | -7 | 11 | 12 | -4 | -1,18 | 22 | | 42 | Dec/7 | 14 | 59.71 | 58.56 | 56.9(-0.14) | 56.46(-0.07) | 56.29(-0.2) | 56.21 | -2.2 | | -14 | 34(-0.9) | -50 | [-8] | [-19] | [-1] | -75 | -27 | DT | -0.1 | HoldShort | | (-8) | -12 | 0 | 1 | -18 | -1.3,8 | 22 | | 43 | Dec/7 | 13 | 59.71 | 58.56 | 56.98(-0.16) | 56.5(-0.14) | 56.4(-0.11) | 56.21 | -2.2 | | -14 | 35(-0.5) | -50 | [-9] | [-16] | [5] | -81 | -5 | DP | -0.3 | OpenShort | | (-9) | -6 | 18 | -5 | -4 | -1.4,4 | 22 | | 44 | Dec/7 | 12 | 59.71 | 58.56 | 57.07(-0.19) | 56.58(-0.16) | 56.46(-0.25) | 56.03 | -2.3 | | -14 | 35(0.7) | -50 | [-11] | [-25] | [-14] | -93 | -48 | DT | -0.8 | HoldShort | | (-10) | -15 | -29 | -9 | -20 | -1.9,5 | 22 | | 45 | Dec/7 | 11 | 59.71 | 58.56 | 57.18(-0.16) | 56.67(-0.19) | 56.6(-0.11) | 56.32 | -2.1 | | -14 | 35(0) | -50 | [-9] | [-18] | [-12] | -79 | -15 | DT | -0.5 | HoldShort | | (-9) | -6 | -37 | 1 | 0 | -1.6,11 | 22 | | | | |
| 46 | Dec/7 | 10 | 59.71 | 58.56 | 57.27(-0.12) | 56.78(-0.14) | 56.66(0.05) | 56.69 | -1.9 | | -14 | 35(-1.4) | -50 | [-7] | [-6] | [-0] | -67 | 35 | DT | 0.1 | OpenShort | | (-8) | 3 | -6 | 4 | 14 | -1.1,11 | 22 | | 47 | Dec/7 | 9 | 59.71 | 58.56 | 57.34(-0.14) | 56.86(-0.14) | 56.63(0.04) | 56.75 | -1.9 | | -14 | 36(-1.5) | -50 | [-8] | [-7] | [10] | -65 | 55 | DP | 0.2 | OpenShort? | | (-7) | 2 | 22 | 8 | 16 | -1,10 | 22 | | 48 | Dec/6 | 15 | 59.96 | 58.95 | 57.42(-0.16) | 56.94(-0.16) | 56.61(-0.16) | 56.53 | -2.5 | | -12 | 37(-4) | -50 | [-9] | [-20] | [-12] | -82 | -27 | DT | -0.1 | HoldShort? | | (-10) | -9 | -19 | -27 | -16 | -1.5,6 | 19 | | 49 | Dec/6 | 14 | 59.96 | 58.95 | 57.51(-0.19) | 57.03(-0.16) | 56.7(-0.04) | 56.72 | -2.3 | | -12 | 41(-3.6) | -50 | [-11] | [-13] | [-1] | -79 | 43 | DT | 0 | HoldShort | | (-8) | -2 | 11 | -26 | -5 | -1.4,6 | 19 | | 50 | Dec/6 | 13 | 59.96 | 58.95 | 57.62(-0.21) | 57.12(-0.19) | 56.72(-0.3) | 56.61 | -2.4 | | -12 | 45(-1.9) | -50 | [-12] | [-29] | [-4] | -88 | -41 | DT | -0.2 | HoldShort | | (-12) | -17 | 7 | -29 | -19 | -1.6,2 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|