|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $56.4000 One month high (close): $61.7300
OXY Daily Change: 1.04% Daily StdDev 1.72% OXY EMA_5_Trend: -0.3% 10Minute StdDev: $0.3007
Latest Price : $57.06(1.04%) | Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 59.29 | 57.91 | 56.56(0.04) | 56.69(0.12) | 56.78(0.16) | 57.01 | -1.3 | | -14 | 15(1.1) | -30 | [2] | [11] | [5] | 92 | 80 | RG | 0.9 | SmallShort | | (2) | 9 | -4 | 31 | 12 | 1.7,99 | 17 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.69(weak_hourly_sma_10 -0.56%) 56.56(weak_hourly_sma_20 -0.79%)
Resistance Levels: 57.91(daily_ema_10 1.58%) 59.29(daily_ema_20 4%)
|
| | | 2 | Dec/11 | 10 | 59.29 | 57.91 | 56.54(0.04) | 56.62(0.16) | 56.69(0.23) | 57.05 | -1.3 | | -14 | 14(1.7) | -20 | [2] | [16] | [10] | 87 | 110 | RG | 1.5 | SmallShort | | (3) | 13 | 9 | 28 | 20 | 2.1,84 | 17 | | 3 | Dec/11 | 9 | 59.29 | 57.91 | 56.54(0) | 56.53(0.12) | 56.56(0.12) | 56.96 | -1.3 | | -14 | 12(-0.2) | -20 | [0] | [8] | [23] | 70 | 112 | UR | 1.8 | SmallShort? | | (1) | 7 | 53 | 20 | 20 | 2,70 | 17 | | 4 | Dec/8 | 15 | 59.5 | 58.19 | 56.52(-0.04) | 56.46(0.07) | 56.49(-0.12) | 56.43 | -1.8 | | -15 | 12(-1.1) | -50 | [-2] | [-9] | [-3] | 0 | -9 | DT | -0.3 | OpenShort? | | (-3) | -7 | -4 | -1 | -20 | -0.4,60 | 13 | | 5 | Dec/8 | 14 | 59.5 | 58.19 | 56.54(-0.09) | 56.42(0.02) | 56.56(-0.05) | 56.47 | -1.8 | | -15 | 14(-3.9) | -50 | [-5] | [-7] | [-3] | 2 | 71 | DT | -0.4 | OpenShort | | (-2) | -3 | -7 | -4 | 4 | -0.3,59 | 13 | | | | |
| 6 | Dec/8 | 13 | 59.5 | 58.19 | 56.59(-0.09) | 56.41(-0.02) | 56.59(0.07) | 56.54 | -1.7 | | -15 | 17(-3.8) | -50 | [-5] | [-1] | [5] | 9 | 101 | DP | -0.2 | OpenShort | | (-4) | 4 | 12 | -2 | 16 | -0.2,64 | 13 | | 7 | Dec/8 | 12 | 59.5 | 58.19 | 56.64(-0.11) | 56.42(-0.05) | 56.55(0.07) | 56.42 | -1.8 | | -15 | 21(-2.5) | -50 | [-6] | [-2] | [-3] | 3 | 93 | DT | -0.4 | OpenShort | | (-6) | 4 | -17 | 10 | 14 | -0.6,68 | 13 | | 8 | Dec/8 | 11 | 59.5 | 58.19 | 56.7(-0.07) | 56.42(0) | 56.51(0.14) | 56.59 | -1.7 | | -15 | 24(-1.8) | -50 | [-4] | [4] | [-2] | 15 | 87 | RG | 0.2 | Wait | | (-5) | 8 | -20 | 24 | 11 | -0.3,72 | 13 | | 9 | Dec/8 | 10 | 59.5 | 58.19 | 56.74(-0.07) | 56.45(0.02) | 56.43(0.27) | 56.79 | -1.6 | | -15 | 26(-2.1) | -40 | [-4] | [12] | [13] | 15 | 151 | UR | 0.8 | SmallShort | | (-4) | 16 | 15 | 30 | 20 | 0.1,62 | 13 | | 10 | Dec/8 | 9 | 59.5 | 58.19 | 56.78(-0.09) | 56.45(0) | 56.28(0.11) | 56.64 | -1.7 | | -15 | 28(-2.2) | -50 | [-5] | [2] | [15] | -26 | 102 | UR | 0.8 | SmallShort? | | (-5) | 6 | 32 | 18 | 20 | -0.3,32 | 13 | | | | |
| 11 | Dec/7 | 15 | 59.71 | 58.56 | 56.83(-0.12) | 56.44(-0.04) | 56.22(-0.12) | 56.32 | -2.1 | | -14 | 30(-4) | -50 | [-7] | [-13] | [5] | -57 | 3 | DP | 0.2 | OpenShort? | | (-7) | -7 | 11 | 12 | -4 | -1,18 | 22 | | 12 | Dec/7 | 14 | 59.71 | 58.56 | 56.9(-0.14) | 56.46(-0.07) | 56.29(-0.2) | 56.21 | -2.2 | | -14 | 34(-0.9) | -50 | [-8] | [-19] | [-1] | -75 | -27 | DT | -0.1 | HoldShort | | (-8) | -12 | 0 | 1 | -18 | -1.3,8 | 22 | | 13 | Dec/7 | 13 | 59.71 | 58.56 | 56.98(-0.16) | 56.5(-0.14) | 56.4(-0.11) | 56.21 | -2.2 | | -14 | 35(-0.5) | -50 | [-9] | [-16] | [5] | -81 | -4 | DP | -0.3 | OpenShort | | (-9) | -6 | 18 | -5 | -4 | -1.4,4 | 22 | | 14 | Dec/7 | 12 | 59.71 | 58.56 | 57.07(-0.19) | 56.58(-0.16) | 56.46(-0.25) | 56.03 | -2.3 | | -14 | 35(0.7) | -50 | [-11] | [-25] | [-14] | -93 | -48 | DT | -0.8 | HoldShort | | (-10) | -15 | -28 | -9 | -20 | -1.9,5 | 22 | | 15 | Dec/7 | 11 | 59.71 | 58.56 | 57.18(-0.16) | 56.67(-0.19) | 56.6(-0.11) | 56.32 | -2.1 | | -14 | 35(0) | -50 | [-9] | [-18] | [-12] | -79 | -14 | DT | -0.5 | HoldShort | | (-9) | -6 | -36 | 1 | 0 | -1.6,11 | 22 | | | | |
| 16 | Dec/7 | 10 | 59.71 | 58.56 | 57.27(-0.12) | 56.78(-0.14) | 56.66(0.05) | 56.69 | -1.9 | | -14 | 35(-1.4) | -50 | [-7] | [-6] | [-0] | -67 | 36 | DT | 0.1 | OpenShort | | (-8) | 3 | -6 | 4 | 14 | -1.1,11 | 22 | | 17 | Dec/7 | 9 | 59.71 | 58.56 | 57.34(-0.14) | 56.86(-0.14) | 56.63(0.04) | 56.75 | -1.9 | | -14 | 36(-1.5) | -50 | [-8] | [-7] | [10] | -65 | 56 | DP | 0.2 | OpenShort? | | (-7) | 2 | 22 | 8 | 16 | -1,10 | 22 | | 18 | Dec/6 | 15 | 59.96 | 58.95 | 57.42(-0.16) | 56.94(-0.16) | 56.61(-0.16) | 56.53 | -2.5 | | -12 | 37(-4) | -50 | [-9] | [-20] | [-7] | -82 | -26 | DT | -0.1 | HoldShort? | | (-10) | -9 | -18 | 4 | -16 | -1.5,6 | 19 | | 19 | Dec/6 | 14 | 59.96 | 58.95 | 57.51(-0.19) | 57.03(-0.16) | 56.7(-0.04) | 56.72 | -2.3 | | -12 | 41(-3.6) | -50 | [-11] | [-13] | [4] | -79 | 44 | DP | 0 | OpenShort | | (-8) | -2 | 11 | 5 | -5 | -1.4,6 | 19 | | 20 | Dec/6 | 13 | 59.96 | 58.95 | 57.62(-0.21) | 57.12(-0.19) | 56.72(-0.3) | 56.61 | -2.4 | | -12 | 45(-1.9) | -50 | [-12] | [-29] | [0] | -88 | -40 | DT | -0.2 | HoldShort | | (-12) | -17 | 7 | -1 | -19 | -1.6,2 | 19 | | | | |
| 21 | Dec/6 | 12 | 59.96 | 58.95 | 57.74(-0.22) | 57.23(-0.19) | 56.89(-0.35) | 56.54 | -2.4 | | -12 | 47(-1.1) | -50 | [-13] | [-32] | [-6] | -93 | -74 | DT | -0.5 | HoldShort | | (-12) | -20 | -9 | 0 | -20 | -1.8,2 | 19 | | 22 | Dec/6 | 11 | 59.96 | 58.95 | 57.87(-0.26) | 57.34(-0.23) | 57.09(-0.33) | 56.63 | -2.4 | | -12 | 48(-1.5) | -50 | [-15] | [-33] | [-16] | -93 | -27 | DT | -0.7 | HoldShort | | (-13) | -19 | -34 | -5 | -20 | -1.8,2 | 19 | | 23 | Dec/6 | 10 | 59.96 | 58.95 | 58.02(-0.19) | 57.47(-0.16) | 57.28(-0.14) | 56.98 | -2.1 | | -12 | 50(-1.1) | -50 | [-11] | [-19] | [1] | -86 | -21 | DP | -0.4 | OpenShort | | (-12) | -8 | 10 | -3 | -20 | -1.5,2 | 19 | | 24 | Dec/6 | 9 | 59.96 | 58.95 | 58.13(-0.21) | 57.56(-0.21) | 57.36(-0.26) | 56.88 | -2.2 | | -12 | 51(1.5) | -50 | [-12] | [-28] | [-21] | -93 | -70 | DT | -0.7 | OpenShort? | | (-12) | -15 | -54 | -4 | -20 | -1.8,2 | 19 | | 25 | Dec/5 | 15 | 60.17 | 59.39 | 58.25(-0.15) | 57.68(-0.12) | 57.51(-0.09) | 57.43 | -2.4 | | -11 | 49(-11) | -50 | [-9] | [-14] | [-3] | -77 | -9 | DT | -0.1 | HoldShort? | | (-10) | -5 | -12 | 4 | -3 | -1.2,3 | 19 | | | | |
| 26 | Dec/5 | 14 | 60.17 | 59.39 | 58.34(-0.14) | 57.75(-0.12) | 57.56(-0.05) | 57.55 | -2.3 | | -11 | 60(0.5) | -50 | [-8] | [-12] | [1] | -77 | -9 | DP | -0 | OpenShort | | (-8) | -3 | 2 | 4 | -2 | -1.2,3 | 19 | | 27 | Dec/5 | 13 | 60.17 | 59.39 | 58.42(-0.15) | 57.82(-0.16) | 57.59(-0.12) | 57.53 | -2.3 | | -11 | 60(0.6) | -50 | [-9] | [-17] | [2] | -82 | -26 | DP | -0.1 | OpenShort | | (-8) | -7 | 7 | 3 | -5 | -1.3,1 | 19 | | 28 | Dec/5 | 12 | 60.17 | 59.39 | 58.51(-0.15) | 57.91(-0.12) | 57.66(-0.16) | 57.46 | -2.4 | | -11 | 59(2.1) | -50 | [-9] | [-18] | [-5] | -90 | -67 | DT | -0.3 | OpenShort | | (-10) | -9 | -12 | 2 | -20 | -1.6,0 | 19 | | 29 | Dec/5 | 11 | 60.17 | 59.39 | 58.6(-0.14) | 57.98(-0.24) | 57.75(-0.19) | 57.58 | -2.3 | | -11 | 57(2.8) | -50 | [-8] | [-23] | [-4] | -90 | -75 | DT | -0.3 | OpenShort | | (-8) | -11 | -12 | 0 | -3 | -1.6,0 | 19 | | 30 | Dec/5 | 10 | 60.17 | 59.39 | 58.68(-0.14) | 58.12(-0.22) | 57.86(-0.16) | 57.7 | -2.2 | | -11 | 54(2.5) | -50 | [-8] | [-21] | [-0] | -90 | -68 | DT | -0.3 | OpenShort | | (-8) | -9 | 1 | 0 | -5 | -1.6,0 | 19 | | | | |
| 31 | Dec/5 | 9 | 60.17 | 59.39 | 58.76(-0.22) | 58.25(-0.26) | 57.95(-0.17) | 57.69 | -2.2 | | -11 | 52(-2.8) | -50 | [-13] | [-24] | [-7] | -95 | 3 | DT | -0.4 | HoldShort? | | (-8) | -10 | -17 | -2 | -7 | -1.8,0 | 19 | | 32 | Dec/4 | 15 | 60.4 | 59.79 | 58.89(-0.22) | 58.4(-0.29) | 58.05(-0.17) | 57.87 | -2.6 | | -10 | 54(-14.6) | -50 | [-13] | [-24] | [-3] | -90 | 13 | DT | -0.3 | HoldShort? | | (-11) | -10 | -6 | 0 | -9 | -1.6,0 | 23 | | 33 | Dec/4 | 14 | 60.4 | 59.79 | 59.02(-0.19) | 58.57(-0.24) | 58.15(-0.1) | 57.93 | -2.6 | | -10 | 69(0.9) | -50 | [-11] | [-18] | [-8] | -90 | -14 | DT | -0.3 | HoldShort | | (-12) | -6 | -17 | 1 | -20 | -1.6,0 | 23 | | 34 | Dec/4 | 13 | 60.4 | 59.79 | 59.13(-0.17) | 58.71(-0.19) | 58.21(-0.29) | 58.11 | -2.4 | | -10 | 68(0.1) | -50 | [-10] | [-27] | [-3] | -90 | -72 | DT | -0.2 | HoldShort | | (-11) | -16 | -2 | 0 | -20 | -1.6,0 | 23 | | 35 | Dec/4 | 12 | 60.4 | 59.79 | 59.23(-0.17) | 58.82(-0.17) | 58.38(-0.31) | 58.13 | -2.4 | | -10 | 68(2.1) | -50 | [-10] | [-28] | [-6] | -91 | -97 | DT | -0.4 | OpenShort | | (-11) | -18 | -8 | 6 | -20 | -1.7,2 | 23 | | | | |
| 36 | Dec/4 | 11 | 60.4 | 59.79 | 59.33(-0.17) | 58.92(-0.15) | 58.56(-0.34) | 58.22 | -2.3 | | -10 | 66(3.5) | -50 | [-10] | [-29] | [-9] | -93 | -104 | DT | -0.5 | OpenShort | | (-10) | -19 | -13 | -4 | -20 | -1.8,2 | 23 | | 37 | Dec/4 | 10 | 60.4 | 59.79 | 59.43(-0.13) | 59.01(-0.15) | 58.76(-0.37) | 58.36 | -2.1 | | -10 | 62(3.7) | -50 | [-7] | [-30] | [-1] | -91 | -142 | DT | -0.7 | OpenShort | | (-8) | -21 | 12 | -6 | -20 | -1.8,4 | 23 | | 38 | Dec/4 | 9 | 60.4 | 59.79 | 59.51(-0.17) | 59.1(-0.19) | 58.98(-0.37) | 58.23 | -2.3 | | -10 | 59(7.6) | -50 | [-10] | [-32] | [-31] | -108 | -141 | DT | -1.3 | HoldShort? | | (-10) | -21 | -68 | -15 | -20 | -2.3,0 | 23 | | 39 | Dec/1 | 15 | 60.66 | 60.11 | 59.61(-0.1) | 59.21(-0.05) | 59.2(-0.12) | 58.95 | -1.8 | | -8 | 51(-1.6) | -50 | [-6] | [-11] | [-7] | -81 | -40 | DT | -0.5 | HoldShort? | | (-6) | -7 | -10 | -11 | -20 | -1.3,2 | 35 | | 40 | Dec/1 | 14 | 60.66 | 60.11 | 59.67(-0.1) | 59.24(-0.03) | 59.27(-0.03) | 59.05 | -1.7 | | -8 | 53(1.5) | -50 | [-6] | [-6] | [-6] | -72 | -7 | DT | -0.4 | OpenShort | | (-7) | -2 | -15 | -1 | -13 | -1.3,11 | 35 | | | | |
| 41 | Dec/1 | 13 | 60.66 | 60.11 | 59.73(-0.07) | 59.26(-0.19) | 59.29(0.03) | 59.21 | -1.6 | | -8 | 51(0.8) | -50 | [-4] | [-6] | [-5] | -62 | -11 | DT | -0.2 | OpenShort | | (-5) | 2 | -25 | 5 | 20 | -1.1,16 | 35 | | 42 | Dec/1 | 12 | 60.66 | 60.11 | 59.77(-0.07) | 59.37(-0.15) | 59.27(0.07) | 59.48 | -1.3 | | -8 | 50(-0.5) | -30 | [-4] | [-3] | [12] | -47 | 40 | DP | 0.4 | OpenShort | | (-3) | 4 | 16 | 15 | 20 | -0.6,18 | 35 | | 43 | Dec/1 | 11 | 60.66 | 60.11 | 59.81(-0.08) | 59.46(-0.13) | 59.23(0.02) | 59.31 | -1.5 | | -8 | 51(0.5) | -35 | [-5] | [-5] | [3] | -69 | 6 | DP | 0.2 | OpenShort | | (-5) | 1 | 2 | 8 | 14 | -1.1,9 | 35 | | 44 | Dec/1 | 10 | 60.66 | 60.11 | 59.86(-0.08) | 59.54(-0.17) | 59.22(0.02) | 59.29 | -1.5 | | -8 | 50(1.2) | -35 | [-5] | [-7] | [6] | -76 | -14 | DP | 0.1 | OpenShort | | (-5) | 1 | 15 | 5 | 3 | -1.2,4 | 35 | | 45 | Dec/1 | 9 | 60.66 | 60.11 | 59.91(-0.05) | 59.64(-0.17) | 59.21(-0.05) | 59.13 | -1.6 | | -8 | 49(3.9) | -45 | [-3] | [-10] | [-2] | -91 | -92 | DT | -0.2 | OpenShort? | | (-6) | -3 | 0 | 2 | -20 | -1.7,2 | 35 | | | | |
| 46 | Nov/30 | 15 | 60.88 | 60.27 | 59.94(-0.07) | 59.74(-0.17) | 59.24(-0.37) | 59.13 | -1.8 | | -7 | 45(6.6) | -50 | [-4] | [-29] | [-8] | -94 | -161 | DT | -0.3 | OpenShort? | | (-4) | -21 | -14 | -0 | -20 | -1.9,4 | 41 | | 47 | Nov/30 | 14 | 60.88 | 60.27 | 59.98(-0.03) | 59.84(-0.13) | 59.46(-0.4) | 59.28 | -1.6 | | -7 | 39(3.3) | -45 | [-2] | [-28] | [-5] | -91 | -190 | DT | -0.5 | OpenShort | | (-3) | -22 | -2 | -9 | -20 | -1.8,4 | 41 | | 48 | Nov/30 | 13 | 60.88 | 60.27 | 60(-0.03) | 59.92(-0.13) | 59.7(-0.27) | 59.3 | -1.6 | | -7 | 35(2.9) | -45 | [-2] | [-21] | [-6] | -98 | -158 | DT | -1.2 | OpenShort | | (-2) | -15 | 8 | -33 | -20 | -2,2 | 41 | | 49 | Nov/30 | 12 | 60.88 | 60.27 | 60.02(-0.03) | 60(-0.18) | 59.86(-0.35) | 59.21 | -1.7 | | -7 | 33(4.5) | -50 | [-2] | [-27] | [-12] | -93 | -187 | DT | -2 | OpenShort | | (-3) | -20 | -8 | -31 | -20 | -2.5,20 | 41 | | 50 | Nov/30 | 11 | 60.88 | 60.27 | 60.04(-0.03) | 60.11(-0.15) | 60.07(-0.32) | 59.3 | -1.6 | | -7 | 28(2.3) | -50 | [-2] | [-24] | [-38] | -64 | -170 | DT | -2.8 | OpenShort | | (-1) | -18 | -87 | -21 | -20 | -2.7,54 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|