|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $61.8400 One month high (close): $67.3000
OXY Daily Change: 0.43% Daily StdDev 1.56% OXY EMA_5_Trend: -0.99% 10Minute StdDev: $0.2863
Latest Price : $63.16(0.43%) | Wed. Sep 27, 2023($1.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 64.59 | 65.03 | 63.35(-0.17) | 62.98(0.06) | 62.96(0.1) | 63.13 | -0.9 | | 3 | 46(-6.2) | -20 | [-11] | [5] | [10] | -17 | 145 | UR | 0.2 | SmallShort | | (-12) | 6 | 23 | 14 | 6 | -0.3,41 | 40 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 64.59(daily_ema_20 2.31%)
Down Forces:
Support Levels: 62.98(weak_hourly_sma_10 -0.24%)
Resistance Levels: 63.35(hourly_sma_20 0.35%) 65.03(weak_daily_ema_10 3.01%)
|
| | | 2 | Sep/25 | 10 | 64.59 | 65.03 | 63.46(-0.19) | 62.94(-0.02) | 62.9(0.1) | 62.93 | -1 | | 3 | 53(-5.9) | -20 | [-12] | [2] | [1] | -40 | 113 | UR | 0 | SmallShort | | (-14) | 6 | -4 | 10 | 6 | -0.6,25 | 40 | | 3 | Sep/25 | 9 | 64.59 | 65.03 | 63.58(-0.22) | 62.95(-0.03) | 62.84(-0.03) | 62.96 | -1 | | 3 | 58(-5.1) | -35 | [-14] | [-7] | [-1] | -49 | 90 | DT | 0.1 | OpenShort? | | (-14) | -2 | -7 | 8 | -2 | -0.7,19 | 40 | | 4 | Sep/22 | 15 | 64.54 | 65.13 | 63.72(-0.2) | 62.97(0.03) | 62.86(-0.1) | 63.02 | -0.9 | | 3 | 64(-1.6) | -20 | [-13] | [-11] | [9] | -58 | 47 | DP | 0.2 | OpenShort? | | (-14) | -6 | 24 | 5 | 2 | -0.7,10 | 47 | | 5 | Sep/22 | 14 | 64.54 | 65.13 | 63.85(-0.22) | 62.95(-0.05) | 62.92(-0.11) | 62.81 | -1 | | 3 | 65(-2.2) | -25 | [-14] | [-14] | [1] | -70 | 12 | DP | -0.1 | OpenShort | | (-18) | -7 | 4 | -2 | -3 | -0.9,3 | 47 | | | | |
| 6 | Sep/22 | 13 | 64.54 | 65.13 | 63.99(-0.22) | 62.98(-0.1) | 62.99(0.02) | 62.78 | -1 | | 3 | 67(-0.6) | -15 | [-14] | [-7] | [3] | -73 | 12 | DP | -0.2 | OpenShort | | (-16) | 1 | 10 | -3 | -2 | -1.1,5 | 47 | | 7 | Sep/22 | 12 | 64.54 | 65.13 | 64.13(-0.22) | 63.04(-0.25) | 62.98(-0.14) | 62.69 | -1.1 | | 3 | 68(0.7) | -50 | [-14] | [-22] | [-12] | -73 | -53 | DT | -0.3 | OpenShort | | (-16) | -9 | -39 | 0 | 11 | -1.3,10 | 47 | | 8 | Sep/22 | 11 | 64.54 | 65.13 | 64.27(-0.22) | 63.2(-0.24) | 62.98(0) | 63.03 | -0.9 | | 3 | 67(-0.5) | -35 | [-14] | [-13] | [-6] | -63 | 7 | DT | -0 | OpenShort | | (-14) | 0 | -29 | 9 | 20 | -1.1,15 | 47 | | 9 | Sep/22 | 10 | 64.54 | 65.13 | 64.41(-0.23) | 63.35(-0.3) | 63.07(0.08) | 63.29 | -0.7 | | 3 | 68(-1.3) | -10 | [-15] | [-10] | [9] | -64 | 54 | DP | 0.2 | OpenShort | | (-14) | 5 | 12 | 7 | 20 | -1,11 | 47 | | 10 | Sep/22 | 9 | 64.54 | 65.13 | 64.56(-0.23) | 63.54(-0.3) | 63.02(0.1) | 63.18 | -0.8 | | 3 | 69(-1.2) | 10 | [-15] | [-9] | [20] | -73 | 18 | RG | 0.1 | Wait? | | (-18) | 6 | 50 | 7 | 20 | -1.2,7 | 47 | | | | |
| 11 | Sep/21 | 15 | 64.49 | 65.4 | 64.71(-0.31) | 63.73(-0.39) | 62.96(-0.22) | 62.74 | -1 | | 5 | 70(4.7) | -50 | [-20] | [-33] | [-14] | -89 | -70 | DT | -0.2 | OpenShort? | | (-20) | -14 | -39 | 5 | -20 | -1.7,4 | 53 | | 12 | Sep/21 | 14 | 64.49 | 65.4 | 64.91(-0.23) | 63.98(-0.36) | 63.1(-0.35) | 63.09 | -0.8 | | 5 | 66(2.5) | -35 | [-15] | [-39] | [1] | -86 | -153 | DP | -0 | OpenShort | | (-21) | -22 | 4 | 10 | -20 | -1.6,4 | 53 | | 13 | Sep/21 | 13 | 64.49 | 65.4 | 65.06(-0.21) | 64.21(-0.39) | 63.32(-0.5) | 63.05 | -0.8 | | 5 | 63(5) | -40 | [-13] | [-49] | [3] | -93 | -234 | DP | -0.2 | OpenShort | | (-19) | -32 | 17 | 10 | -20 | -1.8,2 | 53 | | 14 | Sep/21 | 12 | 64.49 | 65.4 | 65.2(-0.21) | 64.46(-0.45) | 63.64(-0.67) | 62.9 | -0.9 | | 5 | 58(8.1) | -50 | [-13] | [-62] | [-9] | -105 | -312 | DT | -0.7 | HoldShort | | (-16) | -42 | -11 | 3 | -20 | -2.2,0 | 53 | | 15 | Sep/21 | 11 | 64.49 | 65.4 | 65.34(-0.23) | 64.75(-0.42) | 64.07(-0.7) | 63 | -0.8 | | 5 | 50(10) | -50 | [-15] | [-63] | [-26] | -115 | -311 | DT | -1.2 | HoldShort | | (-15) | -44 | -51 | -2 | -20 | -2.6,0 | 53 | | | | |
| 16 | Sep/21 | 10 | 64.49 | 65.4 | 65.49(-0.21) | 65.02(-0.32) | 64.52(-0.54) | 63.45 | -0.6 | | 5 | 40(8.5) | -50 | [-13] | [-50] | [-38] | -123 | -243 | DT | -1.5 | HoldShort | | (-15) | -34 | -84 | -9 | -20 | -2.9,0 | 53 | | 17 | Sep/21 | 9 | 64.49 | 65.4 | 65.63(-0.15) | 65.23(-0.18) | 64.87(-0.35) | 64.2 | -0.2 | | 5 | 31(4) | -45 | [-10] | [-32] | [-22] | -113 | -164 | DT | -1.2 | HoldShort? | | (-11) | -22 | -46 | -7 | -20 | -2.5,0 | 53 | | 18 | Sep/20 | 15 | 64.48 | 65.64 | 65.73(-0.15) | 65.35(-0.18) | 65.1(-0.31) | 64.62 | 0.1 | | 8 | 27(3.3) | -35 | [-10] | [-29] | [-19] | -108 | -106 | DT | -1 | HoldShort? | | (-10) | -20 | -47 | -5 | -20 | -2.3,0 | 58 | | 19 | Sep/20 | 14 | 64.48 | 65.64 | 65.83(-0.09) | 65.47(-0.17) | 65.3(-0.21) | 65.05 | 0.3 | | 8 | 24(1.4) | -10 | [-6] | [-21] | [-6] | -95 | -86 | DT | -0.6 | OpenShort | | (-9) | -14 | -13 | -5 | -8 | -1.8,0 | 58 | | 20 | Sep/20 | 13 | 64.48 | 65.64 | 65.89(-0.08) | 65.58(-0.17) | 65.44(-0.14) | 65.17 | 0.4 | | 8 | 23(1.5) | 0 | [-5] | [-17] | [-4] | -93 | -69 | RG | -0.6 | Wait | | (-6) | -9 | -6 | -7 | -9 | -1.7,0 | 58 | | | | |
| 21 | Sep/20 | 12 | 64.48 | 65.64 | 65.94(-0.08) | 65.69(-0.24) | 65.53(-0.11) | 65.22 | 0.4 | | 8 | 21(2.1) | -10 | [-5] | [-17] | [-10] | -93 | -62 | DT | -0.8 | OpenShort | | (-6) | -7 | -24 | -9 | -6 | -1.8,2 | 58 | | 22 | Sep/20 | 11 | 64.48 | 65.64 | 65.99(-0.08) | 65.85(-0.11) | 65.6(-0.03) | 65.44 | 0.5 | | 8 | 19(0.6) | 5 | [-5] | [-8] | [-6] | -81 | -14 | RG | -0.5 | Wait | | (-4) | -2 | -15 | 0 | -11 | -1.6,9 | 58 | | 23 | Sep/20 | 10 | 64.48 | 65.64 | 66.04(-0.08) | 65.92(-0.03) | 65.62(-0.05) | 65.58 | 0.6 | | 8 | 19(-0.3) | 5 | [-5] | [-6] | [-8] | -73 | -8 | RG | -0.1 | Wait | | (-4) | -3 | -19 | 6 | -20 | -1.4,12 | 58 | | 24 | Sep/20 | 9 | 64.48 | 65.64 | 66.09(-0.08) | 65.94(0.02) | 65.65(-0.11) | 65.76 | 0.7 | | 8 | 19(-1.5) | 20 | [-5] | [-9] | [3] | -65 | -2 | RG | 0.3 | Wait? | | (-4) | -7 | 14 | 3 | -20 | -1,10 | 58 | | 25 | Sep/19 | 15 | 64.42 | 65.79 | 66.14(-0.09) | 65.93(-0.06) | 65.72(-0.2) | 65.63 | 0.6 | | 11 | 20(0) | 20 | [-6] | [-16] | [1] | -82 | -44 | RG | -0.2 | Wait? | | (-8) | -13 | 13 | -12 | -15 | -1.4,3 | 65 | | | | |
| 26 | Sep/19 | 14 | 64.42 | 65.79 | 66.2(-0.14) | 65.97(-0.09) | 65.85(-0.36) | 65.51 | 0.6 | | 11 | 20(-2.3) | -30 | [-9] | [-29] | [-9] | -90 | -54 | DT | -0.9 | HoldShort | | (-6) | -24 | -4 | -29 | -20 | -1.8,5 | 65 | | 27 | Sep/19 | 13 | 64.42 | 65.79 | 66.29(-0.14) | 66.03(-0.14) | 66.09(-0.21) | 65.55 | 0.6 | | 11 | 23(-1) | -30 | [-9] | [-21] | [-15] | -75 | -29 | DT | -1.3 | HoldShort | | (-11) | -14 | -26 | -24 | -20 | -1.8,20 | 65 | | 28 | Sep/19 | 12 | 64.42 | 65.79 | 66.38(-0.12) | 66.12(-0.11) | 66.23(-0.02) | 65.79 | 0.7 | | 11 | 24(-1.9) | -10 | [-8] | [-7] | [-17] | -45 | 16 | DT | -1 | OpenShort | | (-9) | -1 | -39 | -16 | -12 | -1.3,38 | 65 | | 29 | Sep/19 | 11 | 64.42 | 65.79 | 66.46(-0.09) | 66.19(-0.02) | 66.24(0.17) | 66.15 | 0.9 | | 11 | 26(-1.9) | 35 | [-6] | [9] | [-2] | -4 | 72 | RG | -0.2 | Wait | | (-8) | 11 | -13 | 15 | -2 | -0.7,64 | 65 | | 30 | Sep/19 | 10 | 64.42 | 65.79 | 66.52(-0.09) | 66.19(0) | 66.13(0.05) | 66.27 | 1 | | 11 | 27(-1.6) | 0 | [-6] | [2] | [-11] | -2 | 54 | RG | 0.3 | Wait | | (-6) | 3 | -49 | 26 | 11 | -0.5,61 | 65 | | | | |
| 31 | Sep/19 | 9 | 64.42 | 65.79 | 66.58(-0.05) | 66.2(0.09) | 66.1(0.2) | 66.73 | 1.2 | | 11 | 29(-1.2) | 50 | [-3] | [16] | [28] | 4 | 112 | UR | 1.2 | SmallShort? | | (-4) | 13 | 59 | 33 | 20 | 0.3,46 | 65 | | 32 | Sep/18 | 15 | 64.31 | 65.82 | 66.61(-0.09) | 66.14(-0.02) | 65.97(-0.03) | 66.19 | 1 | | 13 | 30(-1.6) | 50 | [-6] | [-2] | [15] | -48 | 16 | RG | 0.4 | Wait? | | (-6) | -2 | 38 | 10 | 14 | -0.7,20 | 68 | | 33 | Sep/18 | 14 | 64.31 | 65.82 | 66.67(-0.01) | 66.15(-0.12) | 65.99(-0.21) | 65.84 | 0.8 | | 13 | 32(0.7) | 50 | [-1] | [-16] | [6] | -81 | -158 | RG | -0.3 | Wait | | (-9) | -14 | 23 | -6 | -11 | -1.4,4 | 68 | | 34 | Sep/18 | 13 | 64.31 | 65.82 | 66.68(-0.03) | 66.23(-0.18) | 66.13(-0.21) | 65.63 | 0.7 | | 13 | 31(2.1) | 15 | [-2] | [-18] | [-19] | -95 | -180 | RG | -0.9 | SmallLong | | (-2) | -14 | -44 | -15 | -18 | -1.8,0 | 68 | | 35 | Sep/18 | 12 | 64.31 | 65.82 | 66.68(0) | 66.35(-0.12) | 66.27(-0.03) | 66.03 | 0.9 | | 13 | 29(0) | 50 | [0] | [-4] | [-8] | -79 | -107 | DR | -0.4 | HoldShort | | (-1) | -2 | -15 | -12 | -12 | -1.3,4 | 68 | | | | |
| 36 | Sep/18 | 11 | 64.31 | 65.82 | 66.68(0) | 66.43(-0.17) | 66.29(-0.02) | 66.17 | 1 | | 13 | 29(-0.3) | 50 | [0] | [-5] | [-6] | -63 | -84 | DR | -0.2 | OpenShort | | (1) | -1 | -19 | -1 | 8 | -1,12 | 68 | | 37 | Sep/18 | 10 | 64.31 | 65.82 | 66.7(-0.01) | 66.54(-0.18) | 66.3(-0.08) | 66.34 | 1.1 | | 13 | 29(0.1) | 45 | [-1] | [-9] | [-5] | -51 | -58 | RG | 0.1 | Wait | | (1) | -5 | -19 | 2 | 11 | -0.7,17 | 68 | | 38 | Sep/18 | 9 | 64.31 | 65.82 | 66.71(0.03) | 66.66(-0.12) | 66.35(0.03) | 66.51 | 1.2 | | 13 | 29(-0.2) | 50 | [2] | [0] | [12] | -42 | -51 | UT | 0.3 | OpenLong? | | (1) | 2 | 29 | 2 | 18 | -0.4,18 | 68 | | 39 | Sep/15 | 15 | 64.19 | 65.65 | 66.71(0) | 66.74(-0.16) | 66.33(-0.17) | 66.24 | 1.2 | | 14 | 29(-1.1) | 50 | [0] | [-13] | [-2] | -60 | -109 | DR | -0.2 | OpenShort? | | (-1) | -11 | 4 | -12 | -17 | -0.8,10 | 69 | | 40 | Sep/15 | 14 | 64.19 | 65.65 | 66.69(-0.01) | 66.85(-0.16) | 66.44(-0.18) | 66.21 | 1.1 | | 14 | 31(0.2) | 40 | [-1] | [-14] | [-5] | -56 | -102 | RG | -0.4 | Wait | | (0) | -12 | 1 | -17 | -20 | -0.9,17 | 69 | | | | |
| 41 | Sep/15 | 13 | 64.19 | 65.65 | 66.7(-0.01) | 66.96(-0.18) | 66.56(-0.36) | 66.2 | 1.1 | | 14 | 30(0.5) | 15 | [-1] | [-27] | [-14] | -47 | -143 | RG | -0.7 | Wait | | (-1) | -24 | -21 | -24 | -20 | -0.9,26 | 69 | | 42 | Sep/15 | 12 | 64.19 | 65.65 | 66.71(0.01) | 67.08(-0.15) | 66.8(-0.27) | 66.39 | 1.2 | | 14 | 30(-0.3) | 30 | [1] | [-19] | [-13] | -24 | -121 | DR | -0.8 | OpenShort | | (0) | -18 | -21 | -21 | -20 | -0.6,41 | 69 | | 43 | Sep/15 | 11 | 64.19 | 65.65 | 66.7(0.03) | 67.18(0.07) | 66.98(-0.25) | 66.59 | 1.4 | | 14 | 30(-1) | 20 | [2] | [-10] | [-19] | -4 | -105 | DR | -0.7 | OpenShort | | (2) | -16 | -24 | -27 | -20 | -0.2,51 | 69 | | 44 | Sep/15 | 10 | 64.19 | 65.65 | 66.68(0.08) | 67.13(0.12) | 67.15(-0.15) | 66.82 | 1.5 | | 14 | 31(-1.4) | 50 | [5] | [-2] | [-7] | 26 | -88 | DR | -0.6 | OpenShort | | (4) | -10 | 1 | -19 | -20 | 0.3,68 | 69 | | 45 | Sep/15 | 9 | 64.19 | 65.65 | 66.63(0.11) | 67.05(0.1) | 67.25(-0.18) | 66.81 | 1.5 | | 14 | 33(-2.9) | 45 | [7] | [-4] | [-25] | 39 | -113 | DR | -0.8 | OpenShort? | | (6) | -12 | -55 | -14 | -20 | 0.3,81 | 69 | | | | |
| 46 | Sep/14 | 15 | 64.03 | 65.34 | 66.56(0.14) | 66.98(0.18) | 67.25(0) | 67.33 | 1.9 | | 16 | 35(-1.9) | 50 | [9] | [13] | [-1] | 76 | -9 | CR | -0.1 | OpenShort? | | (11) | 0 | -1 | -1 | -6 | 1.2,96 | 75 | | 47 | Sep/14 | 14 | 64.03 | 65.34 | 66.47(0.27) | 66.86(0.16) | 67.37(-0.03) | 67.34 | 1.9 | | 16 | 37(-12.1) | 50 | [18] | [12] | [-2] | 82 | -128 | CR | -0 | OpenShort | | (10) | -2 | -9 | 0 | 15 | 1.4,97 | 75 | | 48 | Sep/14 | 13 | 64.03 | 65.34 | 66.29(0.29) | 66.75(0.15) | 67.39(0.42) | 67.43 | 2 | | 16 | 49(-7.1) | 50 | [19] | [42] | [9] | 81 | -2 | UT | 0 | HoldLong | | (21) | 28 | 4 | 27 | 20 | 1.3,98 | 75 | | 49 | Sep/14 | 12 | 64.03 | 65.34 | 66.1(0.26) | 66.65(0.17) | 67.11(0.39) | 67.39 | 2 | | 16 | 57(-4) | 50 | [17] | [40] | [9] | 80 | 49 | UT | 0.3 | HoldLong | | (21) | 26 | 2 | 27 | 20 | 1.3,97 | 75 | | 50 | Sep/14 | 11 | 64.03 | 65.34 | 65.93(0.26) | 66.54(0.15) | 66.85(0.39) | 67.37 | 1.9 | | 16 | 61(-1.1) | 50 | [17] | [40] | [10] | 82 | 69 | UT | 0.5 | HoldLong | | (21) | 26 | 3 | 27 | 20 | 1.4,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|