|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $57.2300 One month high (close): $60.0400
OXY Daily Change: -1.58% Daily StdDev 1.58% OXY EMA_5_Trend: -0.71% 10Minute StdDev: $0.6752
Latest Price : $57.23(-1.58%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.3)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 58.92 | 58.92 | 58.62(-0.17) | 57.93(-0.29) | 57.38(-0.47) | 57.03 | -2.5 | | -3 | 115(10.6) | -50 | [-11] | [-44] | [-5] | 2 | -208 | DT | -0.4 | OpenShort | | (-9) | -30 | -4 | 4 | -20 | -1.8,97 | 40 | Sample size 20 Avg positive next hour return: 1.09%(55%) Avg negative next hour return: -0.81%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.93(hourly_sma_10 1.58%) 58.62(hourly_sma_20 2.79%) 58.92(daily_ema_10 3.31%) 58.92(daily_ema_20 3.31%)
|
| | | 2 | Jun/20 | 11 | 58.92 | 58.92 | 58.72(-0.17) | 58.1(-0.33) | 57.65(-0.5) | 57.07 | -2.5 | | -3 | 105(12.9) | -50 | [-11] | [-47] | [-2] | -6 | -227 | DT | -0.7 | OpenShort | | (-9) | -32 | -4 | 28 | -20 | -2.1,97 | 40 | | 3 | Jun/20 | 10 | 58.92 | 58.92 | 58.82(-0.15) | 58.29(-0.36) | 57.94(-0.5) | 57.11 | -2.4 | | -3 | 92(17.1) | -50 | [-10] | [-47] | [-16] | -15 | -261 | DT | -1.2 | OpenShort | | (-9) | -32 | -43 | 23 | -20 | -2.5,98 | 40 | | 4 | Jun/20 | 9 | 58.92 | 58.92 | 58.91(-0.1) | 58.5(-0.32) | 58.23(-0.27) | 57.56 | -1.8 | | -3 | 75(11) | -50 | [-6] | [-31] | [-17] | -11 | -193 | DT | -1.2 | OpenShort? | | (-7) | -17 | -55 | 23 | -20 | -2.4,99 | 40 | | 5 | Jun/16 | 15 | 58.99 | 59.18 | 58.97(-0.08) | 58.69(-0.24) | 58.39(-0.17) | 58.15 | -1.4 | | 1 | 64(-7.9) | -30 | [-5] | [-20] | [-8] | -91 | -96 | DT | -0.5 | HoldShort? | | (-4) | -11 | -20 | -2 | -14 | -1.7,2 | 46 | | | | |
| 6 | Jun/16 | 14 | 58.99 | 59.18 | 59.02(-0.08) | 58.83(-0.2) | 58.49(-0.1) | 58.36 | -1 | | 1 | 72(3.8) | -25 | [-5] | [-14] | [-6] | -84 | -46 | DT | -0.3 | OpenShort | | (-4) | -6 | -14 | 5 | -20 | -1.5,4 | 46 | | 7 | Jun/16 | 13 | 58.99 | 59.18 | 59.07(-0.05) | 58.95(-0.24) | 58.55(-0.15) | 58.51 | -0.8 | | 1 | 68(2.8) | -10 | [-3] | [-18] | [-1] | -81 | -75 | DT | -0.1 | OpenShort | | (-4) | -10 | 0 | -8 | 5 | -1.4,4 | 46 | | 8 | Jun/16 | 12 | 58.99 | 59.18 | 59.1(-0.07) | 59.09(-0.22) | 58.64(-0.24) | 58.51 | -0.8 | | 1 | 65(3.7) | -20 | [-5] | [-24] | [-2] | -86 | -87 | DT | -0.3 | OpenShort | | (-3) | -15 | 8 | -20 | -20 | -1.5,2 | 46 | | 9 | Jun/16 | 11 | 58.99 | 59.18 | 59.14(-0.08) | 59.22(-0.1) | 58.78(-0.37) | 58.42 | -0.9 | | 1 | 61(5.9) | -50 | [-5] | [-28] | [-16] | -98 | -135 | DT | -1 | OpenShort | | (-4) | -24 | -21 | -19 | -20 | -1.9,0 | 46 | | 10 | Jun/16 | 10 | 58.99 | 59.18 | 59.19(-0.08) | 59.28(-0.07) | 59(-0.32) | 58.64 | -0.6 | | 1 | 55(2.8) | -40 | [-5] | [-24] | [-10] | -57 | -90 | DT | -1.1 | OpenShort | | (-4) | -21 | -4 | -16 | -20 | -1.6,33 | 46 | | | | |
| 11 | Jun/16 | 9 | 58.99 | 59.18 | 59.24(-0.1) | 59.32(-0.03) | 59.19(-0.25) | 58.68 | -0.5 | | 1 | 53(1) | -50 | [-6] | [-19] | [-17] | -27 | -46 | DT | -1.6 | OpenShort? | | (-4) | -16 | -27 | -18 | -20 | -1.7,66 | 46 | | 12 | Jun/13 | 15 | 59.03 | 59.15 | 59.3(-0.03) | 59.34(-0.02) | 59.34(-0.34) | 58.97 | -0.1 | | 1 | 52(1.3) | -25 | [-2] | [-23] | [-14] | -42 | -126 | DT | -1.2 | OpenShort? | | (-4) | -22 | -19 | -28 | -20 | -1.1,36 | 43 | | 13 | Jun/13 | 14 | 59.03 | 59.15 | 59.32(-0.03) | 59.35(0.03) | 59.54(-0.18) | 59.18 | 0.2 | | 1 | 50(-0.3) | -25 | [-2] | [-10] | [-16] | -10 | -35 | DT | -1.2 | OpenShort | | (-2) | -10 | -32 | -21 | -20 | -0.5,53 | 43 | | 14 | Jun/13 | 13 | 59.03 | 59.15 | 59.34(0.02) | 59.33(0.14) | 59.65(0.15) | 59.53 | 0.8 | | 1 | 51(0.4) | 5 | [1] | [13] | [-3] | 28 | 48 | CR | -0.4 | HoldShort | | (0) | 8 | 0 | -16 | 2 | 0.6,63 | 43 | | 15 | Jun/13 | 12 | 59.03 | 59.15 | 59.34(0) | 59.25(0.07) | 59.56(0.19) | 59.53 | 0.8 | | 1 | 50(0.3) | 10 | [0] | [13] | [1] | 43 | 79 | UR | -0.1 | SmallShort | | (0) | 11 | 2 | -0 | 8 | 0.7,75 | 43 | | | | |
| 16 | Jun/13 | 11 | 59.03 | 59.15 | 59.33(0.03) | 59.21(0.03) | 59.45(0.17) | 59.51 | 0.8 | | 1 | 50(-1.1) | 5 | [2] | [11] | [-4] | 52 | 43 | CR | 0.2 | HoldShort | | (1) | 10 | -37 | 34 | 20 | 0.6,87 | 43 | | 17 | Jun/13 | 10 | 59.03 | 59.15 | 59.31(0.07) | 59.19(0.14) | 59.35(0.34) | 59.92 | 1.5 | | 1 | 51(6.9) | 50 | [4] | [24] | [17] | 76 | 116 | UT | 1.8 | OpenLong | | (4) | 19 | 12 | 49 | 20 | 2,76 | 43 | | 18 | Jun/13 | 9 | 59.03 | 59.15 | 59.27(0.02) | 59.11(0.07) | 59.15(0.25) | 59.79 | 1.2 | | 1 | 44(3) | 35 | [1] | [16] | [33] | 44 | 134 | UT | 2.4 | OpenLong? | | (3) | 14 | 64 | 36 | 20 | 1.9,46 | 43 | | 19 | Jun/12 | 15 | 59.02 | 59.14 | 59.26(-0.03) | 59.07(-0.07) | 59(0.08) | 59.09 | 0.1 | | 2 | 41(-1.5) | 30 | [-2] | [2] | [7] | -50 | 21 | UR | 0.4 | SmallShort? | | (-2) | 5 | 14 | 7 | 12 | -0.7,18 | 51 | | 20 | Jun/12 | 14 | 59.02 | 59.14 | 59.28(-0.08) | 59.11(-0.1) | 58.95(-0.02) | 58.94 | -0.1 | | 2 | 43(-4.7) | 0 | [-5] | [-5] | [-1] | -70 | 17 | RG | -0 | Wait | | (-4) | -1 | -3 | 1 | -2 | -1.3,13 | 51 | | | | |
| 21 | Jun/12 | 13 | 59.02 | 59.14 | 59.33(-0.1) | 59.17(-0.14) | 58.96(-0.12) | 58.97 | -0.1 | | 2 | 47(-5.9) | -5 | [-6] | [-12] | [2] | -64 | 11 | RG | 0 | Wait | | (-4) | -7 | 0 | 7 | 5 | -1.2,16 | 51 | | 22 | Jun/12 | 12 | 59.02 | 59.14 | 59.39(-0.12) | 59.25(-0.08) | 59.03(-0.08) | 58.97 | -0.1 | | 2 | 53(-5.7) | -15 | [-7] | [-8] | [-3] | -71 | 32 | DT | -0.2 | OpenShort | | (-7) | -5 | -4 | 0 | -17 | -1.3,12 | 51 | | 23 | Jun/12 | 11 | 59.02 | 59.14 | 59.46(-0.12) | 59.3(-0.08) | 59.08(-0.12) | 59.02 | 0 | | 2 | 59(-7.7) | -5 | [-7] | [-10] | [4] | -73 | 21 | RG | -0.2 | Wait | | (-6) | -7 | 17 | -8 | -8 | -1.2,7 | 51 | | 24 | Jun/12 | 10 | 59.02 | 59.14 | 59.53(-0.13) | 59.35(-0.08) | 59.15(-0.17) | 58.84 | -0.3 | | 2 | 67(-3.6) | -35 | [-7] | [-13] | [-11] | -85 | -30 | DT | -0.8 | HoldShort | | (-8) | -10 | -17 | -9 | -20 | -1.7,8 | 51 | | 25 | Jun/12 | 9 | 59.02 | 59.14 | 59.61(-0.12) | 59.4(-0.08) | 59.25(-0.22) | 59.03 | 0 | | 2 | 70(-2.2) | -40 | [-7] | [-16] | [-13] | -72 | -34 | DT | -0.5 | OpenShort? | | (-7) | -12 | -25 | -10 | -20 | -1.4,13 | 51 | | | | |
| 26 | Jun/9 | 15 | 58.97 | 59.12 | 59.68(-0.07) | 59.45(0.05) | 59.38(-0.15) | 59.3 | 0.5 | | 2 | 72(3.4) | 5 | [-4] | [-7] | [-1] | -50 | -27 | RG | -0.2 | Wait? | | (-6) | -8 | 8 | -7 | -20 | -0.9,23 | 51 | | 27 | Jun/9 | 14 | 58.97 | 59.12 | 59.72(-0.02) | 59.42(-0.02) | 59.47(-0.1) | 59.22 | 0.4 | | 2 | 69(1.4) | 10 | [-1] | [-6] | [-8] | -57 | -85 | RG | -0.6 | Wait | | (-4) | -6 | -12 | -13 | -18 | -1.1,21 | 51 | | 28 | Jun/9 | 13 | 58.97 | 59.12 | 59.73(0.02) | 59.43(-0.02) | 59.53(-0.03) | 59.35 | 0.6 | | 2 | 68(-1.7) | 35 | [1] | [-1] | [-4] | -43 | -87 | DR | -0.4 | OpenShort | | (0) | -2 | -7 | -10 | -2 | -0.9,30 | 51 | | 29 | Jun/9 | 12 | 58.97 | 59.12 | 59.72(0.02) | 59.44(-0.03) | 59.55(-0.03) | 59.42 | 0.7 | | 2 | 69(-1.9) | 20 | [1] | [-2] | [-6] | -30 | -77 | DR | -0.3 | OpenShort | | (1) | -2 | -17 | 0 | -3 | -0.7,38 | 51 | | 30 | Jun/9 | 11 | 58.97 | 59.12 | 59.71(0.05) | 59.46(-0.05) | 59.57(0.12) | 59.61 | 1 | | 2 | 71(-3) | 30 | [3] | [7] | [-1] | -17 | -40 | CR | 0.1 | HoldShort | | (3) | 7 | -12 | 5 | 20 | -0.2,38 | 51 | | | | |
| 31 | Jun/9 | 10 | 58.97 | 59.12 | 59.68(0.02) | 59.49(-0.08) | 59.5(0.2) | 59.74 | 1.2 | | 2 | 74(-0.5) | 45 | [1] | [10] | [14] | -12 | 41 | UT | 0.5 | OpenLong | | (3) | 11 | 24 | 10 | 20 | 0.1,36 | 51 | | 32 | Jun/9 | 9 | 58.97 | 59.12 | 59.67(0.03) | 59.54(-0.12) | 59.38(0.1) | 59.48 | 0.8 | | 2 | 75(-1.6) | 35 | [2] | [3] | [2] | -31 | -36 | UT | 0.2 | OpenLong? | | (0) | 6 | -2 | 8 | 15 | -0.4,29 | 51 | | 33 | Jun/8 | 15 | 58.9 | 59.07 | 59.65(0.05) | 59.61(-0.17) | 59.32(-0.02) | 59.5 | 0.9 | | 3 | 76(-1.5) | 50 | [3] | [-4] | [4] | -32 | -87 | RG | 0.4 | Wait? | | (2) | -1 | 2 | 11 | 20 | -0.3,26 | 61 | | 34 | Jun/8 | 14 | 58.9 | 59.07 | 59.65(0) | 59.71(-0.17) | 59.33(-0.03) | 59.48 | 0.9 | | 3 | 78(0) | 35 | [0] | [-6] | [5] | -42 | -27 | RG | 0.3 | Wait | | (3) | -2 | 13 | 1 | 2 | -0.3,16 | 61 | | 35 | Jun/8 | 13 | 58.9 | 59.07 | 59.62(-0.03) | 59.81(-0.18) | 59.35(-0.2) | 59.34 | 0.7 | | 3 | 78(0.2) | 15 | [-2] | [-16] | [5] | -54 | -72 | RG | -0 | Wait | | (-1) | -11 | 24 | -14 | -10 | -0.5,9 | 61 | | | | |
| 36 | Jun/8 | 12 | 58.9 | 59.07 | 59.64(-0.08) | 59.92(-0.2) | 59.47(-0.42) | 59.08 | 0.3 | | 3 | 78(3) | -30 | [-4] | [-29] | [-14] | -65 | -116 | DT | -0.8 | OpenShort | | (-3) | -23 | -13 | -24 | -20 | -1.1,13 | 61 | | 37 | Jun/8 | 11 | 58.9 | 59.07 | 59.69(-0.07) | 59.92(0) | 59.72(-0.3) | 59.22 | 0.5 | | 3 | 75(-0.2) | -30 | [-4] | [-17] | [-21] | -44 | -85 | DT | -1 | OpenShort | | (-4) | -17 | -27 | -27 | -20 | -0.9,29 | 61 | | 38 | Jun/8 | 10 | 58.9 | 59.07 | 59.73(-0.03) | 60.04(0.05) | 59.9(-0.33) | 59.51 | 0.9 | | 3 | 75(0.4) | -15 | [-2] | [-16] | [-13] | -11 | -93 | DT | -0.8 | OpenShort | | (-3) | -18 | -11 | -21 | -20 | -0.4,49 | 61 | | 39 | Jun/8 | 9 | 58.9 | 59.07 | 59.75(-0.02) | 60.01(0.08) | 60.1(-0.27) | 59.63 | 1.1 | | 3 | 74(0) | -30 | [-1] | [-12] | [-19] | 7 | -68 | DT | -0.9 | OpenShort? | | (-1) | -15 | -32 | -20 | -20 | -0.2,62 | 61 | | 40 | Jun/7 | 15 | 58.76 | 59.03 | 59.76(-0.07) | 59.96(0.15) | 60.26(-0.18) | 59.98 | 1.6 | | 3 | 74(5) | -40 | [-4] | [-6] | [-9] | 38 | 64 | DT | -0.6 | OpenShort? | | (0) | -10 | -15 | -14 | -20 | 0.4,78 | 57 | | | | |
| 41 | Jun/7 | 14 | 58.76 | 59.03 | 59.8(0.03) | 59.87(0.12) | 60.37(0.02) | 60.15 | 1.8 | | 3 | 69(0.6) | 10 | [2] | [5] | [-4] | 52 | 36 | CR | -0.4 | HoldShort | | (-3) | 1 | -9 | -8 | 3 | 0.6,87 | 57 | | 42 | Jun/7 | 13 | 58.76 | 59.03 | 59.78(0.03) | 59.8(0.18) | 60.36(0.3) | 60.25 | 1.9 | | 3 | 69(1.2) | 5 | [2] | [22] | [-4] | 66 | 126 | CR | -0.2 | HoldShort | | (2) | 16 | -18 | 2 | 16 | 0.9,93 | 57 | | 43 | Jun/7 | 12 | 58.76 | 59.03 | 59.76(0.07) | 59.69(0.27) | 60.18(0.43) | 60.45 | 2.2 | | 3 | 68(3.3) | 45 | [4] | [32] | [5] | 81 | 158 | UT | 0.5 | OpenLong | | (3) | 23 | -2 | 18 | 20 | 1.3,98 | 57 | | 44 | Jun/7 | 11 | 58.76 | 59.03 | 59.72(0.08) | 59.53(0.17) | 59.92(0.44) | 60.47 | 2.2 | | 3 | 64(3.6) | 50 | [4] | [30] | [11] | 76 | 161 | UT | 1.1 | OpenLong | | (4) | 24 | -3 | 38 | 20 | 1.5,88 | 57 | | 45 | Jun/7 | 10 | 58.76 | 59.03 | 59.67(0.12) | 59.43(0.15) | 59.66(0.52) | 60.5 | 2.2 | | 3 | 61(4) | 50 | [7] | [35] | [27] | 60 | 151 | UT | 1.8 | OpenLong | | (6) | 28 | 37 | 38 | 20 | 1.8,65 | 57 | | | | |
| 46 | Jun/7 | 9 | 58.76 | 59.03 | 59.6(0.08) | 59.43(0) | 59.35(0.19) | 60.1 | 1.7 | | 3 | 57(-0.9) | 50 | [4] | [12] | [33] | 27 | 49 | UT | 1.7 | OpenLong? | | (4) | 10 | 68 | 24 | 20 | 1.1,49 | 57 | | 47 | Jun/6 | 15 | 58.7 | 58.97 | 59.55(0.03) | 59.34(-0.13) | 59.24(0.07) | 59.36 | 0.9 | | 2 | 58(-7) | 45 | [2] | [1] | [8] | -38 | -43 | UT | 0.3 | OpenLong? | | (2) | 4 | 17 | 3 | 20 | -0.4,22 | 59 | | 48 | Jun/6 | 14 | 58.7 | 58.97 | 59.53(0.07) | 59.42(-0.12) | 59.2(0.1) | 59.17 | 0.7 | | 2 | 65(-8.5) | 45 | [4] | [4] | [-3] | -53 | -106 | CR | -0.1 | HoldShort | | (1) | 5 | 1 | -18 | -2 | -0.8,17 | 59 | | 49 | Jun/6 | 13 | 58.7 | 58.97 | 59.49(0.03) | 59.49(-0.1) | 59.14(-0.12) | 59.16 | 0.6 | | 2 | 73(-2.4) | 20 | [2] | [-8] | [-2] | -44 | -119 | DR | 0 | OpenShort | | (4) | -7 | 5 | -15 | -12 | -0.6,21 | 59 | | 50 | Jun/6 | 12 | 58.7 | 58.97 | 59.47(0.02) | 59.55(-0.28) | 59.21(-0.22) | 59.1 | 0.6 | | 2 | 75(-1.2) | 5 | [1] | [-19] | [-12] | -46 | -135 | DR | -0.2 | OpenShort | | (2) | -12 | -28 | -15 | 0 | -0.7,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|