Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 28, 2023



OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)


One month low (close): $56.8000      One month high (close): $62.2100

OXY Daily Change: 4.29%   Daily StdDev 2.2%   OXY EMA_5_Trend: 0.66%   10Minute StdDev: $1.6355

Latest Price :  $62.21(4.29%)

Thu. Mar 30, 2023($0.1)   Wed. Mar 29, 2023($0.4)   Tue. Mar 28, 2023($1.4)   Mon. Mar 27, 2023($0.7)   Fri. Mar 24, 2023($0.6)   Thu. Mar 23, 2023($0.6)   Wed. Mar 22, 2023($0.4)   Tue. Mar 21, 2023($0.6)  

OXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.64%(50%)
     Tue. Mar. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2813   59.79  59.13  59.29(0.32 60.5(0.58 61.63(0.862.061.7    0110(9.4)50[15][55][4]98360UT0.3OpenLong    (17)363-3201.9,10048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.5(hourly_sma_10 -2.51%)   59.79(daily_ema_20 -3.66%)   59.29(hourly_sma_20 -4.46%)   59.13(daily_ema_10 -4.72%)  
Resistance Levels:
 
2Mar/2812   59.79  59.13  59.1(0.31 60.15(0.6 61.14(0.7662.021.6    0100(13.1)50[14][54][18]102378UT0.6HoldLong    (17)3533-7202.1,9948
3Mar/2811   59.79  59.13  58.92(0.22 59.79(0.55 60.68(0.6661.61.3    087(12.3)50[10][47][20]107399UT0.8HoldLong    (14)30346202.3,9948
4Mar/2810   59.79  59.13  58.79(0.14 59.46(0.47 60.28(0.5761.181    075(9.3)50[6][40][6]106412UT0.9HoldLong    (9)26-64202.3,9848
5Mar/289   59.79  59.13  58.71(0.19 59.18(0.56 59.94(0.9461.261.1    066(16.6)50[9][60][57]122473UT1.5HoldLong?    (8)4313214202.9,9948
 
6Mar/2715   59.6  58.88  58.6(0.03 58.85(0.27 59.38(0.3959.650    -349(-2.4)-10[1][25][2]89241RG0.4Wait?    (2)18-712201.6,9946
7Mar/2714   59.6  58.88  58.58(0.03 58.69(0.32 59.15(0.4459.740.1    -352(3)10[1][28][13]95275RG0.9SmallShort    (3)201128201.8,10046
8Mar/2713   59.6  58.88  58.56(-0.02 58.5(0.34 58.89(0.4459.610    -349(-1.8)5[-1][28][17]80302UR1.2SmallShort    (2)202528201.7,8746
9Mar/2712   59.6  58.88  58.57(-0.02 58.3(0.31 58.63(0.3659.3-0.2    -350(-1.5)5[-1][24][28]52224UR1.1SmallShort    (-3)175822201.2,7246
10Mar/2711   59.6  58.88  58.58(-0.09 58.12(0.07 58.42(0.1758.6-0.8    -352(-2.3)-15[-4][9][8]12124UR0.3SmallShort    (-4)8814200,6246
 
11Mar/2710   59.6  58.88  58.63(-0.1 58.08(0.05 58.32(0.1558.5-0.9    -354(-3.5)-30[-5][7][5]-4109UR0.3SmallShort    (-4)701120-0.2,5146
12Mar/279   59.6  58.88  58.69(-0.12 58.05(-0.02 58.23(0.2258.5-0.9    -358(-3)-20[-6][9][12]-14133UR0.4SmallShort?    (-6)10191320-0.3,4446
13Mar/2415   59.57  58.81  58.76(-0.14 58.06(-0.1 58.1(0.2258.28-1    -561(-1.9)-30[-7][5][7]-31104UR0.2SmallShort?    (-7)1011120-0.6,3440
14Mar/2414   59.57  58.81  58.84(-0.17 58.12(-0.19 57.97(0.2658.26-1    -563(-4.2)-35[-8][5][12]-37122UR0.4SmallShort    (-7)12161520-0.7,3140
15Mar/2413   59.57  58.81  58.94(-0.2 58.23(-0.21 57.82(-0.0358.07-1.2    -567(-2.2)-50[-9][-10][5]-5434DP0.3OpenShort    (-10)-111520-1,2140
 
16Mar/2412   59.57  58.81  59.06(-0.15 58.35(-0.21 57.84(-0.0358.06-1.2    -569(0.2)-25[-7][-9][11]-65-33DP0.3OpenShort    (-10)-121179-1.2,1540
17Mar/2411   59.57  58.81  59.15(-0.19 58.47(-0.26 57.86(-0.2857.81-1.4    -569(3.9)-50[-9][-22][4]-81-116DP-0.1OpenShort    (-10)-13147-20-1.5,740
18Mar/2410   59.57  58.81  59.26(-0.2 58.62(-0.37 58.02(-0.4857.64-1.5    -565(6.6)-50[-9][-34][2]-98-195DP-0.5OpenShort    (-9)-22135-20-2,240
19Mar/249   59.57  58.81  59.38(-0.2 58.84(-0.36 58.3(-0.657.49-1.7    -558(9.4)-50[-9][-40][-28]-115-273DT-1.1HoldShort?    (-11)-28-61-2-20-2.6,040
20Mar/2315   59.62  58.98  59.5(-0.18 59.05(-0.22 58.65(-0.3758.22-1.1    -549(3.1)-50[-8][-26][-4]-102-136BT-0.7OpenLong?    (-8)-172-4-20-2.1,142
 
21Mar/2314   59.62  58.98  59.61(-0.08 59.18(-0.25 58.87(-0.3458.19-1.2    -546(6.7)-50[-4][-24][-17]-113-244DT-1.2HoldShort    (-9)-16-29-13-20-2.5,042
22Mar/2313   59.62  58.98  59.66(-0.05 59.33(-0.22 59.07(-0.2758.54-0.9    -539(4.6)-50[-2][-20][-18]-108-206DT-1.1HoldShort    (-3)-13-37-12-20-2.4,242
23Mar/2312   59.62  58.98  59.69(-0.02 59.46(-0.15 59.23(-0.2958.98-0.5    -534(1.7)-40[-1][-18][-13]-91-171DT-0.6OpenShort    (0)-13-28-13-20-1.7,242
24Mar/2311   59.62  58.98  59.7(0.02 59.55(-0.17 59.4(-0.0759.32-0.2    -533(-1.7)-10[1][-8][1]-73-95RG-0.2Wait    (0)-36-1010-1,242
25Mar/2310   59.62  58.98  59.7(0)  59.65(-0.18 59.44(-0.0759.25-0.3    -534(-0.3)-25[0][-9][-5]-71-86DR-0.5OpenShort    (1)-3-1-24-10-1,442
 
26Mar/239   59.62  58.98  59.69(0.02 59.76(-0.13 59.48(-0.1859.26-0.3    -535(-0.7)-25[1][-12][-6]-52-131DR-0.5OpenShort?    (0)-8-4-14-20-1,2342
27Mar/2215   59.67  59.18  59.68(0.07 59.84(-0.08 59.59(-0.1759.31-0.3    -435(-3.9)-30[3][-11][-19]-43-166DR-0.6OpenShort?    (1)-8-43-13-20-0.9,3046
28Mar/2214   59.67  59.18  59.64(0.1 59.89(-0.03 59.69(-0.0259.830.1    -439(-4.9)15[5][-2][6]1-66RG0.3Wait    (5)-122-8-30.4,4146
29Mar/2213   59.67  59.18  59.58(0.12 59.91(-0.07 59.7(-0.2759.57-0.1    -444(-5.2)-5[5][-14][-3]-9-173DR-0.2OpenShort    (5)-127-17-20-0,4146
30Mar/2212   59.67  59.18  59.51(0.07 59.95(-0.17 59.86(-0.359.48-0.2    -449(-3.2)-35[3][-19][-13]-3-145DR-0.6OpenShort    (5)-14-25-20-20-0,4746
 
31Mar/2211   59.67  59.18  59.47(0.1 60.05(0.12 60.04(-0.0759.780.1    -453(-1.1)-20[5][-1][-8]25-58DR-0.4OpenShort    (6)-3-1-20-200.5,6246
32Mar/2210   59.67  59.18  59.41(0.1 59.98(0.1 60.08(-0.0359.80.1    -454(-2.4)-20[5][0][-8]41-30DR-0.4OpenShort    (5)-1-7-12-200.6,7646
33Mar/229   59.67  59.18  59.35(0.12 59.92(0.1 60.1(-0.0359.890.2    -456(-0.4)-30[5][0][-15]57-28DR-0.3OpenShort?    (6)-1-38-4-180.8,8746
34Mar/2115   59.67  59.5  59.28(0.14 59.86(0.22 60.12(0.1260.360.6    -157(2.4)20[6][12][2]8478UT0.3OpenLong?    (7)52731.6,9452
35Mar/2114   59.67  59.5  59.2(0.12 59.73(0.2 60.12(0) 60.330.5    -154(4.2)25[5][6][10]7880UT0.4OpenLong    (7)023-2201.7,8552
 
36Mar/2113   59.67  59.5  59.13(0.15 59.61(0.15 60.05(0.2860.050.3    -150(1.4)35[7][18][6]6884UT0OpenLong    (6)1317-8171.5,8052
37Mar/2112   59.67  59.5  59.04(0.08 59.52(0.2 59.88(0.2359.840.1    -149(1.8)-5[4][16][-7]64120CR-0.1HoldShort    (7)10-12-16-71.4,7952
38Mar/2111   59.67  59.5  58.99(0.17 59.4(0.25 59.74(0.2259.990.3    -147(1.2)30[8][17][1]8364UT0.4OpenLong    (5)10-36151.8,8852
39Mar/2110   59.67  59.5  58.89(0.2 59.25(0.3 59.61(0.3560.030.3    -146(1.2)35[9][25][-6]9286CR0.8OpenShort    (9)16-288202.1,8952
40Mar/219   59.67  59.5  58.77(0.26 59.07(0.31 59.4(0.3960.380.6    -144(3.2)50[12][27][43]113121UT1.8HoldLong?    (12)1810211203,8852
 
41Mar/2015   59.64  59.54  58.62(0.17 58.89(0.08 59.17(0.0359.15-0.4    -341(-5.4)20[8][3][1]66-61UT-0OpenLong?    (8)10-2171.1,8853
42Mar/2014   59.64  59.54  58.52(0.19 58.84(0.1 59.15(0.1559.15-0.4    -347(-7.1)20[9][9][-5]67-31CR0HoldShort    (8)7-14-431.1,8953
43Mar/2013   59.64  59.54  58.41(0.22 58.78(0.14 59.06(0.3159.32-0.3    -354(-4.3)45[10][18][11]8029UT0.4HoldLong    (11)14233201.4,9553
44Mar/2012   59.64  59.54  58.28(0.22 58.7(0.03 58.88(0.2459.04-0.5    -358(-6.1)20[10][12][-1]71-17CR0.2HoldShort    (10)11-145201.1,9353
45Mar/2011   59.64  59.54  58.15(0.26 58.68(0.07 58.74(0.2259.21-0.3    -364(-7.5)40[12][13][9]79-8UT0.6HoldLong    (12)10129201.3,9653
 
46Mar/2010   59.64  59.54  58(0.19 58.64(0.14 58.61(0.1559.07-0.5    -372(1.6)40[9][10][15]7139UT0.5OpenLong    (14)7377201.2,9153
47Mar/209   59.64  59.54  57.89(0.1 58.56(-0.03 58.52(0.0558.63-0.8    -370(0.7)-0[5][1][6]5650RG0.1Wait?    (7)213-1170.9,8353
48Mar/1715   59.73  59.8  57.83(0.05 58.58(0.07 58.49(-0.0558.48-1    -369(1.6)-20[2][-2][5]5151RG-0Wait?    (5)-21317-200.8,8150
49Mar/1714   59.73  59.8  57.8(-0.12 58.54(0.12 58.52(-0.1758.33-1.1    -368(-7.1)-50[-6][-9][-6]51163DT-0.2OpenShort    (3)-8-1617-200.6,8650
50Mar/1713   59.73  59.8  57.87(-0.14 58.47(0.19 58.62(-0.158.52-1    -375(-9.3)-50[-6][-4][-5]58218DT-0.1OpenShort    (-5)-5-1719-200.7,9050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA